Sorry, forgot to include list of trades for today..... Here it is again...... See the last trade at $.48 right at the close?

.

VT1 - ".....while Volta manages to finish down > 4%, on essentially no buying......".

.

The volume today also said... essentially no selling either....... which (volume 90K) means nothing.  I think all is waiting for the Jan 2013 update on the staged approach announcement.    But let's put some perspective into this low 90K volume..... the majority (over 80%) of transactions were done at $.50 and $.51...... don't let the close of $.48 distort the picture, just because someone's manipulation and/or fed up with nothing happening.... I would consider VTR traded and closed at $.50 today

.

 

Price Volume  
0.470 370 0.4%
0.480 1,500 1.7%
0.485 4,000 4.4%
0.490 3,500 3.9%
0.495 5,200 5.8%
0.500 52,930 58.7%
0.510 22,700 25.2%
TOTAL 90,200 100.0%

.

 

Trades for C:VTR on 20130102 - 30 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:30 T 0.48 -0.02 1,500 79 CIBC 1 Anonymous K
15:52:41 T 0.47 -0.015 370 82 Stifel Nicholas 9 BMO Nesbitt E
15:52:41 T 0.485 -0.015 4,000 85 Scotia 9 BMO Nesbitt KW
15:51:02 T 0.49 -0.01 2,000 7 TD Sec 9 BMO Nesbitt K
15:51:02 T 0.49 -0.01 1,000 1 Anonymous 9 BMO Nesbitt K
15:51:02 T 0.49 -0.01 500 1 Anonymous 9 BMO Nesbitt K
15:43:07 T 0.495 -0.005 1,000 2 RBC 1 Anonymous K
15:43:07 T 0.495 -0.005 3,000 2 RBC 33 Canaccord K
15:41:07 T 0.495 -0.005 1,000 7 TD Sec 33 Canaccord K
14:32:50 T 0.50   430 9 BMO Nesbitt 82 Stifel Nicholas E
13:43:53 T 0.50   500 79 CIBC 7 TD Sec K
13:43:53 T 0.50   1,000 1 Anonymous 7 TD Sec K
13:43:53 T 0.50   5,000 7 TD Sec 7 TD Sec K
13:43:53 T 0.50   8,000 7 TD Sec 7 TD Sec K
13:42:39 T 0.51 0.01 500 7 TD Sec 1 Anonymous K
13:42:39 T 0.51 0.01 12,000 7 TD Sec 7 TD Sec K
13:36:40 T 0.50   1,000 7 TD Sec 7 TD Sec K
13:33:23 T 0.50   500 7 TD Sec 7 TD Sec K
13:31:58 T 0.50   500 1 Anonymous 7 TD Sec K
13:31:58 T 0.50   8,500 9 BMO Nesbitt 7 TD Sec K
13:31:58 T 0.50   1,000 79 CIBC 7 TD Sec K
13:31:58 T 0.50   12,000 9 BMO Nesbitt 7 TD Sec K
13:31:46 T 0.50   2,000 9 BMO Nesbitt 7 TD Sec K
13:31:46 T 0.50   500 9 BMO Nesbitt 1 Anonymous K
13:31:46 T 0.50   8,000 9 BMO Nesbitt 7 TD Sec K
12:55:38 T 0.495 0.01 200 82 Stifel Nicholas 9 BMO Nesbitt E
10:26:29 T 0.51 0.01 10,000 7 TD Sec 7 TD Sec K
10:08:25 T 0.51   200 85 Scotia 82 Stifel Nicholas E
09:31:00 T 0.50   3,500 90 Barclays 2 RBC K
09:30:00 T 0.50   500 7 TD Sec 2 RBC KL

.

GLTA