Recent Trades - Last 10 of 287

Time ET Ex Price Change Volume Buyer Seller Markers
14:12:22 T 1.11 0.05 100 13 Instinet 2 RBC K
14:11:34 T 1.11 0.05 2,200 7 TD Sec 2 RBC K
14:00:42 T 1.10 0.04 35 36 Latimer 80 National Bank E
14:00:31 T 1.10 0.04 123,300 80 National Bank 80 National Bank K
13:48:36 T 1.10 0.04 200 1 Anonymous 2 RBC K
13:48:36 T 1.10 0.04 1,000 85 Scotia 2 RBC K
13:48:36 T 1.10 0.04 400 2 RBC 2 RBC K
13:48:36 T 1.10 0.04 1,500 2 RBC 2 RBC K
13:48:36 T 1.10 0.04 1,000 2 RBC 2 RBC K
13:48:33 T 1.11 0.05 2,000 2 RBC 2 RBC K