Two month volume of 471 million shares average price of under $2.00. That is close to the total float of the stock. 51 % is owned by ARMZ. Most of the volume was in last month during tax loss selling. Have not seen so much of volume in the past. With this volume close to 52 week low the cycle of selling has been completed. But  last month huge short position was create at average price of $1.86. It seems that he is not giving up yet. Again Anonymous was selling short. Same selling style. Last time he took the stock down to $1.78 most share he dumped were at $1.80 very few shares under that price. He had taken down the stock from $2.00 so average price was $1.86.

Now the stock is well off those lows & he seems to be shorting again close resistance level.  Sold all day & took the stock down to a low of $2.31 in the afternoon. He dropped more than 2 million shares. If the objective was to tank the stock it did not happen. The only thing that achieved was he prevented the stock from popping today or breaching 200 ma. He did cap the stock all day. Stock has breached 200 ma twice during intra days. Once it hit $2.47 & today $2.43. Had he not sold the stock aggresively today the chances were a close above $2.42. He did not sell at the offers but dropped blcoks of shares on the bids.  Dundee & short sellers are on the opposite of the trade. Dundee bought a few shares today. He made an attempt to take out 200 ma but when Anonymous started dumping he backed down. He bought a few shares at the todays low but very many.

 

House Positions for C:UUU from 20130102 to 20130102
House Bought $Val Ave Sold $Val Ave Net $Net
13 Instinet 1,228,300 2,901,758 2.362 628,600 1,485,750 2.364 599,700 -1,416,008
27 Dundee 513,700 1,215,394 2.366 50,000 118,500 2.37 463,700 -1,096,894
2 RBC 732,805 1,727,136 2.357 339,748 808,422 2.379 393,057 -918,714
53 Morgan Stanley 377,800 887,672 2.35 33,800 79,504 2.352 344,000 -808,168
79 CIBC 563,701 1,328,167 2.356 411,417 972,574 2.364 152,284 -355,593
85 Scotia 173,198 409,109 2.362 40,125 95,195 2.372 133,073 -313,914
15 UBS 138,100 325,885 2.36 15,200 35,799 2.355 122,900 -290,086
11 MacQuarie 107,500 253,176 2.355 0   107,500 -253,176
124 Questrade 106,063 252,265 2.378 14,520 34,380 2.368 91,543 -217,885
9 BMO Nesbitt 225,342 534,982 2.374 136,248 320,741 2.354 89,094 -214,241
99 Jitney 101,000 238,964 2.366 47,000 111,109 2.364 54,000 -127,855
19 Desjardins 62,592 147,947 2.364 12,850 30,536 2.376 49,742 -117,411
7 TD Sec 847,034 2,005,756 2.368 813,798 1,934,686 2.377 33,236 -71,070
74 GMP 25,000 58,500 2.34 0   25,000 -58,500
80 National Bank 25,300 60,016 2.372 1,850 4,412 2.385 23,450 -55,604
82 Stifel Nicholas 601,016 1,425,278 2.371 579,731 1,373,998 2.37 21,285 -51,280
33 Canaccord 14,000 33,180 2.37 0   14,000 -33,180
81 HSBC 40,640 95,497 2.35 35,000 82,930 2.369 5,640 -12,567
58 Qtrade 1,500 3,600 2.40 0   1,500 -3,600
56 Edward Jones 1,000 2,420 2.42 0   1,000 -2,420
102 Lakeshore 21 49 2.333 0   21 -49
16 Paradigm 100,000 238,000 2.38 100,000 238,000 2.38 0 0
90 Barclays 15,000 35,850 2.39 15,700 36,732 2.34 -700 882
48 Laurentian 0   1,000 2,350 2.35 -1,000 2,350
101 Newedge 12,400 29,297 2.363 13,800 32,472 2.353 -1,400 3,175
28 BBS 133,400 315,712 2.367 137,900 327,742 2.377 -4,500 12,030
14 ITG 635 1,521 2.395 5,200 12,480 2.40 -4,565 10,959
36 Latimer 22,500 52,900 2.351 28,000 65,720 2.347 -5,500 12,820
72 Credit Suisse 1,400 3,276 2.34 16,100 37,940 2.357 -14,700 34,664
83 Mackie 0   20,000 46,810 2.341 -20,000 46,810
24 Clarus 0   25,000 59,000 2.36 -25,000 59,000
63 Byron 0   67,500 160,325 2.375 -67,500 160,325
89 Raymond James 100,000 238,000 2.38 188,950 448,686 2.375 -88,950 210,686
23 State Street 0   113,900 270,583 2.376 -113,900 270,583
39 Merrill Lynch 183,900 433,880 2.359 573,010 1,349,217 2.355 -389,110 915,337
65 Goldman 0   695,500 1,634,859 2.351 -695,500 1,634,859
1 Anonymous 1,278,400 3,010,582 2.355 2,571,800 6,054,317 2.354 -1,293,400 3,043,735
TOTAL 7,733,247 18,265,769 2.362 7,733,247 18,265,769 2.362 0 0

 

 

 

28/12/2012 UUU 2.34 2.37 2.28 2.34 0.04 5,076,854
27/12/2012 UUU 2.34 2.47 2.28 2.3 -0.04 13,253,488
24/12/2012 UUU 2.23 2.35 2.225 2.34 0.09 7,563,322
21/12/2012 UUU 2.25 2.35 2.21 2.25 -0.05 18,387,867
20/12/2012 UUU 2.27 2.37 2.26 2.3 0.04 20,301,784
19/12/2012 UUU 2.14 2.28 2.13 2.26 0.15 29,700,367
18/12/2012 UUU 2.11 2.17 2.11 2.11 0.01 10,502,932
17/12/2012 UUU 2.14 2.15 2.06 2.1 0.09 27,471,971
14/12/2012 UUU 1.84 2.04 1.81 2.01 0.18 31,860,970
13/12/2012 UUU 1.84 1.85 1.81 1.83 -0.01 38,826,292
12/12/2012 UUU 1.84 1.84 1.81 1.84 0.01 14,281,835
11/12/2012 UUU 1.84 1.86 1.81 1.83   17,597,935
10/12/2012 UUU 1.82 1.85 1.79 1.83 0.03 10,139,630
07/12/2012 UUU 1.89 1.9 1.78 1.78 -0.09 21,535,089
06/12/2012 UUU 1.9 1.91 1.85 1.89   38,642,410
05/12/2012 UUU 1.88 1.92 1.88 1.89   2,967,203
04/12/2012 UUU 1.91 1.91 1.88 1.89 -0.03 2,569,868
03/12/2012 UUU 1.93 1.93 1.9 1.92 0.01 2,727,966
30/11/2012 UUU 1.99 1.99 1.9 1.91 -0.07 4,877,352
29/11/2012 UUU 1.92 1.99 1.91 1.98 0.06 7,007,638
28/11/2012 UUU 1.9 1.93 1.88 1.92   4,212,351
27/11/2012 UUU 1.94 1.95 1.9 1.92 -0.02 3,018,548
26/11/2012 UUU 1.91 1.95 1.89 1.94 0.03 5,133,900
23/11/2012 UUU 1.88 1.91 1.87 1.91 0.03 1,325,634
22/11/2012 UUU 1.86 1.91 1.85 1.88 0.04 1,384,194
21/11/2012 UUU 1.91 1.92 1.84 1.84 -0.06 4,530,859
20/11/2012 UUU 1.85 1.94 1.85 1.9 0.06 5,684,080
19/11/2012 UUU 1.84 1.87 1.83 1.84 0.02 5,847,972
16/11/2012 UUU 1.84 1.86 1.81 1.82   2,704,393
15/11/2012 UUU 1.88 1.89 1.8 1.82 -0.06 5,928,438
14/11/2012 UUU 1.97 1.97 1.86 1.88 -0.1 6,908,231
13/11/2012 UUU 2.03 2.03 1.96 1.98 -0.06 4,087,294
12/11/2012 UUU 2.07 2.08 2.02 2.04 -0.01 11,970,938
09/11/2012 UUU 1.97 2.08 1.96 2.07 0.08 12,200,723
08/11/2012 UUU 2 2.025 1.96 1.97 -0.03 15,726,996
07/11/2012 UUU 1.96 2.44 1.95 2 0.05 8,271,413
06/11/2012 UUU 2 2 1.85 1.95 -0.05 17,023,227
05/11/2012 UUU 2.03 2.05 1.99 2 -0.02 8,505,606
02/11/2012 UUU 2.08 2.1 1.98 2.02 -0.05 7,865,295
01/11/2012 UUU 2.16 2.17 2.05 2.07 -0.1 13,062,693
               
  Total volume         470,685,558