Recent Trades - Last 10 of 1915

Time ET Ex Price Change Volume Buyer Seller Markers
11:30:57 T 2.15 0.04 100 39 Merrill Lynch 39 Merrill Lynch KW
11:30:44 T 2.16 0.05 100 65 Goldman 79 CIBC K
11:30:27 T 2.15 0.04 100 13 Instinet 39 Merrill Lynch KW
11:29:54 T 2.15 0.04 400 7 TD Sec 7 TD Sec K
11:29:51 T 2.16 0.05 100,000 27 Dundee 27 Dundee K
11:29:40 T 2.16 0.05 100 65 Goldman 1 Anonymous K
11:28:36 T 2.16 0.05 100 65 Goldman 1 Anonymous K
11:28:24 T 2.15 0.04 900 13 Instinet 1 Anonymous K
11:28:24 T 2.15 0.04 300 1 Anonymous 1 Anonymous K
11:28:24 T 2.15 0.04 1,700 1 Anonymous 1 Anonymous K