on watchlist for next week.  have a good weekend.

 

Recent Trades - Last 10 of 2190

Time ET Ex Price Change Volume Buyer Seller Markers
16:35:44 T 2.10 0.04 273,100 53 Morgan Stanley 53 Morgan Stanley S
16:00:00 T 2.10 0.04 2,400 14 ITG 7 TD Sec KQ
16:00:00 T 2.10 0.04 1,600 14 ITG 89 Raymond James KQ
16:00:00 T 2.10 0.04 3,600 14 ITG 7 TD Sec KQ
16:00:00 T 2.10 0.04 7,800 13 Instinet 7 TD Sec KQ
16:00:00 T 2.10 0.04 10,900 85 Scotia 7 TD Sec KQ
16:00:00 T 2.10 0.04 800 85 Scotia 39 Merrill Lynch KQ
16:00:00 T 2.10 0.04 8,500 85 Scotia 39 Merrill Lynch KQ
16:00:00 T 2.10 0.04 13,200 53 Morgan Stanley 39 Merrill Lynch KQ
16:00:00 T 2.10 0.04 4,800 53 Morgan Stanley 7 TD Sec KQ

 

cheers,

dave.