Source:  http://www.alphatradingsystems.ca/special-security/english?symbol=BNC

 

BIONICHE LIFE J (BNC)

 

Current Quote Summary

Last Sale Change (%) Volume Trades Time Date
0.2950 0.0000 (0.00) 39,500 13 01:23:27 PM 01/18/2013

Alpha Top 5

# Bids Bid Volume Bid Price Ask Price Ask Volume # Asks
1 10,000 0.280 0.300 12,500 4
1 6,000 0.270 0.305 5,000 2
      0.380 4,000 1
      0.400 40,000 1
      0.410 4,000 1
Detailed Quote
Open 0.2950
High 0.3050
Low 0.2950
   
 
   
   

Trading History - Previous 10 Trades

Date Time Price Volume $ Change % Change Buyer Seller Trade Type
01/18/2013 01:23:27 PM 0.2950 5,000 0.0000 0.00 007 007  
01/18/2013 12:56:26 PM 0.2950 3,000 0.0000 0.00 001 001  
01/18/2013 12:56:26 PM 0.2950 3,000 0.0000 0.00 001 001  
01/18/2013 12:33:41 PM 0.3000 4,500 0.0050 1.69 001 002  
01/18/2013 12:07:39 PM 0.3050 5,000 0.0100 3.39 009 001  
01/18/2013 11:09:42 AM 0.3050 1,000 0.0100 3.39 124 001  
01/18/2013 11:09:42 AM 0.3050 2,000 0.0100 3.39 124 001  
01/18/2013 11:03:04 AM 0.3050 2,000 0.0100 3.39 007 001  
01/18/2013 11:03:04 AM 0.3050 4,000 0.0100 3.39 007 001  
01/18/2013 09:59:30 AM 0.3000 1,000 0.0050 1.69 001 001