Recent Trades - Last 10 of 170

Time ET Ex Price Change Volume Buyer Seller Markers
10:49:13 T 0.83 0.01 1,000 7 TD Sec 1 Anonymous K
10:49:13 T 0.83 0.01 39,000 79 CIBC 1 Anonymous K
10:39:57 T 0.83 0.01 3,000 79 CIBC 7 TD Sec K
10:37:55 T 0.83 0.01 4,000 79 CIBC 92 Pollitt K
10:37:44 T 0.83 0.01 5,000 79 CIBC 13 Instinet K
10:37:42 T 0.83 0.01 1,500 79 CIBC 1 Anonymous K
10:37:42 T 0.83 0.01 3,500 79 CIBC 92 Pollitt K
10:37:41 T 0.83 0.01 3,000 79 CIBC 1 Anonymous K
10:37:40 T 0.83 0.01 4,000 79 CIBC 1 Anonymous K
10:37:38 T 0.83 0.01 3,000 79 CIBC 1 Anonymous K