Recent Trades - Last 10 of 27

Time ET Ex Price Change Volume Buyer Seller Markers
10:11:29 T 0.55   189,000 10 FirstEnergy 10 FirstEnergy K
10:04:00 T 0.55   2,000 7 TD Sec 33 Canaccord K
10:04:00 T 0.55   1,000 7 TD Sec 1 Anonymous K
10:04:00 T 0.55   2,500 7 TD Sec 1 Anonymous K
10:04:00 T 0.55   3,000 7 TD Sec 2 RBC K
10:00:09 T 0.54 -0.01 500 10 FirstEnergy 1 Anonymous K
10:00:09 T 0.54 -0.01 4,000 10 FirstEnergy 124 Questrade K
09:55:57 T 0.52 -0.03 500 1 Anonymous 7 TD Sec K
09:49:15 T 0.54 -0.01 1,000 1 Anonymous 7 TD Sec K
09:49:15 T 0.54 -0.01 500 1 Anonymous 7 TD Sec K

 

happy new year.

 

to a prosperous 2013 for all your investments.

 

cheers,

dave.