Recent Trades - Last 10 of 202

Time ET Ex Price Change Volume
16:54:16 Z 2.5461 -0.0039 1,492
16:52:25 Z 2.5447 -0.0053 65,798
16:00:32 Z 2.48 -0.07 3,015
15:59:57 Z 2.47 -0.08 100
15:59:57 Z 2.47 -0.08 200
15:59:55 Z 2.47 -0.08 100
15:57:46 Z 2.48 -0.07 2,000
15:54:21 Z 2.47 -0.08 500
15:48:39 Z 2.47 -0.08 100
15:48:38 Z 2.47 -0.08 100
  We closed at 2.48 on the NYSE and at 2.64 in Toronto. Two after trades in NY about 1 hr. after the close?