http://www.stockwatch.com/News/Item.aspx?bid=U-i0962668-U%3aTC-20121206&symbol=TC&region=U

5 million shares both exchanges today

 

Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
TCM - T   24.2 3.33 · 3.35 0.5 3.35 +0.20 6.3 2,254.7 7,388 4,587 3.14  3.36  3.12 9.43  2.23 16:22:44 Nov 30 15 min RT 2¢
TSX - T 24.2 3.33 · 3.35 0.5 3.35 +0.20 6.3 762.1 2,490 1,769 3.14  3.36  3.12 9.43  2.23 16:22:44   15 min
Alpha - A   3.35 +0.20 6.3 312.4 1,014 1,264 3.13  3.36  3.13   15:59:59   15 min
Chi-X - X   3.35 +0.20 6.3 1,103.1 3,635 1,220 3.13  3.35  3.13   15:59:58   15 min
Pure - P   3.35 +0.20 6.3 12.4 40 35 3.25  3.35  3.25   15:57:58   15 min
Omega - O   3.35 +0.20 6.3 26.2 85 133 3.13  3.35  3.13   15:57:58   15 min
TMX Select - E   3.34 +0.19 6.0 38.5 125 166 3.13  3.36  3.13   15:59:08   15 min