Recent Trades - Last 10 of 1189
Time ET Ex Price Change Volume Buyer Seller Markers
11:06:39 T 12.10 0.50 100 85 Scotia 9 BMO Nesbitt K
11:06:39 T 12.09 0.49 100 85 Scotia 1 Anonymous K
11:06:39 T 12.09 0.49 400 85 Scotia 7 TD Sec K
11:06:39 T 12.08 0.48 100 85 Scotia 80 National Bank K
11:06:39 T 12.07 0.47 100 85 Scotia 7 TD Sec K
11:06:39 T 12.06 0.46 100 85 Scotia 15 UBS K
11:06:39 T 12.06 0.46 1,000 85 Scotia 85 Scotia K
11:05:19 T 12.03 0.43 500 90 Barclays 85 Scotia K
11:05:12 T 12.00 0.40 164,900 73 Cormark 73 Cormark K
11:04:31 T 12.01 0.41 200 39 Merrill Lynch 79 CIBC KW