Recent Trades - Last 10 of 895
Time ET Ex Price Change Volume
14:37:41 Q 11.33 0.64 100
14:37:03 Q 11.38 0.69 100
14:35:53 Q 11.332 0.642 200
14:32:54 Q 11.47 0.78 100
14:32:54 Q 11.47 0.78 100
14:32:54 Q 11.49 0.80 100
14:32:50 Q 11.52 0.83 100
14:32:50 Q 11.53 0.84 100
14:32:50 Q 11.53 0.84 100
14:32:44 Q 11.55 0.86 100