Recent Trades - Last 10 of 727
Time ET Ex Price Change Volume
14:12:52 Q 11.31 0.62 100
14:12:51 Q 11.30 0.61 100
14:12:51 Q 11.30 0.61 100
14:12:48 Q 11.26 0.57 100
14:12:48 Q 11.27 0.58 100
14:12:48 Q 11.28 0.59 100
14:12:08 Q 11.30 0.61 1,100
14:12:08 Q 11.30 0.61 550
14:12:08 Q 11.34 0.65 100
14:12:08 Q 11.34 0.65 100