And we closed higher to the open.

 

 

Recent Trades - Last 10 of 710

 

Time ET Ex Price Change Volume Buyer Seller Markers
16:16:39 T 0.49 -0.04 5,000 62 Haywood 2 RBC K
16:16:39 T 0.49 -0.04 5,000 62 Haywood 7 TD Sec K
16:16:39 T 0.49 -0.04 11,000 62 Haywood 2 RBC K
16:10:00 T 0.49 -0.04 139,000 20 Stonecap 2 RBC KQ
16:10:00 T 0.49 -0.04 12,500 20 Stonecap 2 RBC KQ
16:10:00 T 0.49 -0.04 25,000 20 Stonecap 7 TD Sec KQ
16:10:00 T 0.49 -0.04 4,000 20 Stonecap 85 Scotia KQ
16:10:00 T 0.49 -0.04 1,500 20 Stonecap 85 Scotia KQ
16:10:00 T 0.49 -0.04 6,000 53 Morgan Stanley 85 Scotia KQ
16:10:00 T 0.49 -0.04 2,000 53 Morgan Stanley 85 Scotia KQ