### FUNDS LISTED BELOW , TD , MOSTLY

STOCKHOUSE SCREEN WONT ALLOW MOST TO BE COPIED !!!!!!!!!??????????????
Trades for C:PSN on 20121205 - 5000 trades displayed |

Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |

16:00:00 | T | 3.39 | -0.38 | 800 | 9 BMO Nesbitt | 53 Morgan Stanley | KQ |

16:00:00 | T | 3.39 | -0.38 | 100 | 9 BMO Nesbitt | 7 TD Sec | KQ |

16:00:00 | T | 3.39 | -0.38 | 800 | 9 BMO Nesbitt | 14 ITG | KQ |

16:00:00 | T | 3.39 | -0.38 | 100 | 79 CIBC | 79 CIBC | KQ |

16:00:00 | T | 3.39 | -0.38 | 200 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |

16:00:00 | T | 3.39 | -0.38 | 100 | 80 National Bank | 14 ITG | KQ |

15:59:52 | T | 3.40 | -0.37 | 100 | 79 CIBC | 7 TD Sec | K |

15:59:48 | T | 3.39 | -0.38 | 5 | 89 Raymond James | 79 CIBC | E |

15:59:41 | T | 3.39 | -0.38 | 200 | 1 Anonymous | 62 Haywood | K |

15:59:41 | T | 3.39 | -0.38 | 100 | 1 Anonymous | 62 Haywood | K |

15:59:41 | T | 3.39 | -0.38 | 500 | 39 Merrill Lynch | 62 Haywood | K |

15:59:41 | T | 3.39 | -0.38 | 100 | 1 Anonymous | 62 Haywood | K |

15:59:41 | T | 3.39 | -0.38 | 100 | 39 Merrill Lynch | 62 Haywood | K |

15:59:41 | T | 3.40 | -0.37 | 100 | 79 CIBC | 7 TD Sec | KW |

15:59:41 | T | 3.40 | -0.37 | 100 | 79 CIBC | 7 TD Sec | KW |

15:59:41 | T | 3.40 | -0.37 | 600 | 79 CIBC | 7 TD Sec | KW |

15:59:41 | T | 3.39 | -0.38 | 100 | 79 CIBC | 72 Credit Suisse | KW |

15:59:41 | T | 3.39 | -0.38 | 100 | 13 Instinet | 72 Credit Suisse | K |

15:59:41 | T | 3.39 | -0.38 | 500 | 13 Instinet | 39 Merrill Lynch | K |

15:59:41 | T | 3.39 | -0.38 | 100 | 13 Instinet | 1 Anonymous | K |

15:59:41 | T | 3.39 | -0.38 | 400 | 13 Instinet | 39 Merrill Lynch | K |

15:59:41 | T | 3.39 | -0.38 | 100 | 13 Instinet | 39 Merrill Lynch | K |

15:59:41 | T | 3.39 | -0.38 | 100 | 13 Instinet | 39 Merrill Lynch | K |

15:59:41 | T | 3.39 | -0.38 | 100 | 13 Instinet | 7 TD Sec | K |

15:59:41 | T | 3.39 | -0.38 | 100 | 13 Instinet | 79 CIBC | K |

15:59:41 | T | 3.39 | -0.38 | 100 | 13 Instinet | 7 TD Sec | K |

15:59:41 | T | 3.39 | -0.38 | 100 | 13 Instinet | 79 CIBC | K |

15:59:41 | T | 3.39 | -0.38 | 500 | 13 Instinet | 39 Merrill Lynch | K |

15:59:41 | T | 3.39 | -0.38 | 1,800 | 13 Instinet | 62 Haywood | K |

15:59:41 | T | 3.39 | -0.38 | 17 | 2 RBC | 89 Raymond James | E |

15:59:34 | T | 3.39 | -0.38 | 200 | 33 Canaccord | 62 Haywood | K |

15:59:34 | T | 3.39 | -0.38 | 200 | 33 Canaccord | 72 Credit Suisse | K |

15:59:34 | T | 3.39 | -0.38 | 400 | 33 Canaccord | 39 Merrill Lynch | K |

15:59:32 | T | 3.38 | -0.39 | 300 | 79 CIBC | 79 CIBC | KW |

15:59:32 | T | 3.38 | -0.39 | 300 | 2 RBC | 7 TD Sec | K |

15:59:32 | T | 3.38 | -0.39 | 1,000 | 44 Jones Gable | 7 TD Sec | K |

15:59:32 | T | 3.38 | -0.39 | 200 | 72 Credit Suisse | 7 TD Sec | K |

15:59:32 | T | 3.38 | -0.39 | 500 | 79 CIBC | 7 TD Sec | K |

15:59:32 | T | 3.38 | -0.39 | 500 | 1 Anonymous | 7 TD Sec | K |

15:59:32 | T | 3.38 | -0.39 | 100 | 1 Anonymous | 7 TD Sec | K |

15:59:32 | T | 3.38 | -0.39 | 400 | 1 Anonymous | 7 TD Sec | K |

15:59:32 | T | 3.38 | -0.39 | 100 | 1 Anonymous | 7 TD Sec | K |

15:59:32 | T | 3.38 | -0.39 | 100 | 1 Anonymous | 7 TD Sec | K |

15:59:32 | T | 3.38 | -0.39 | 1,300 | 7 TD Sec | 7 TD Sec | K |

15:59:32 | T | 3.38 | -0.39 | 700 | 7 TD Sec | 7 TD Sec | K |

15:59:32 | T | 3.38 | -0.39 | 6,000 | 7 TD Sec | 7 TD Sec | K |

15:59:32 | T | 3.38 | -0.39 | 1,100 | 7 TD Sec | 7 TD Sec | K |

15:59:32 | T | 3.39 | -0.38 | 100 | 7 TD Sec | 7 TD Sec | K |

15:59:30 | T | 3.38 | -0.39 | 100 | 7 TD Sec | 53 Morgan Stanley | K |

15:59:25 | T | 3.38 | -0.38 | 41 | 89 Raymond James | 9 BMO Nesbitt | E |

15:59:25 | T | 3.39 | -0.38 | 400 | 7 TD Sec | 7 TD Sec | K |

15:59:22 | T | 3.38 | -0.39 | 200 | 7 TD Sec | 39 Merrill Lynch | K |

15:59:22 | T | 3.38 | -0.39 | 500 | 39 Merrill Lynch | 39 Merrill Lynch | K |

15:59:21 | T | 3.39 | -0.38 | 600 | 7 TD Sec | 7 TD Sec | K |

15:59:19 | T | 3.39 | -0.38 | 800 | 7 TD Sec | 7 TD Sec | K |

15:59:17 | T | 3.38 | -0.39 | 600 | 7 TD Sec | 7 TD Sec | K |

15:59:17 | T | 3.38 | -0.39 | 100 | 7 TD Sec | 7 TD Sec | K |

15:59:17 | T | 3.38 | -0.39 | 100 | 7 TD Sec | 7 TD Sec | K |

15:59:16 | T | 3.39 | -0.38 | 96 | 85 Scotia | 89 Raymond James | E |

15:59:10 | T | 3.39 | -0.38 | 700 | 7 TD Sec | 7 TD Sec | K |

15:59:06 | T | 3.39 | -0.38 | 300 | 7 TD Sec | 7 TD Sec | K |

15:59:05 | T | 3.39 | -0.38 | 200 | 9 BMO Nesbitt | 39 Merrill |