STOCKHOUSE SCREEN WONT ALLOW MOST TO BE COPIED !!!!!!!!!??????????????

 

 

Trades for C:PSN on 20121205 - 5000 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
16:00:00 T 3.39 -0.38 800 9 BMO Nesbitt 53 Morgan Stanley KQ
16:00:00 T 3.39 -0.38 100 9 BMO Nesbitt 7 TD Sec KQ
16:00:00 T 3.39 -0.38 800 9 BMO Nesbitt 14 ITG KQ
16:00:00 T 3.39 -0.38 100 79 CIBC 79 CIBC KQ
16:00:00 T 3.39 -0.38 200 53 Morgan Stanley 53 Morgan Stanley KQ
16:00:00 T 3.39 -0.38 100 80 National Bank 14 ITG KQ
15:59:52 T 3.40 -0.37 100 79 CIBC 7 TD Sec K
15:59:48 T 3.39 -0.38 5 89 Raymond James 79 CIBC E
15:59:41 T 3.39 -0.38 200 1 Anonymous 62 Haywood K
15:59:41 T 3.39 -0.38 100 1 Anonymous 62 Haywood K
15:59:41 T 3.39 -0.38 500 39 Merrill Lynch 62 Haywood K
15:59:41 T 3.39 -0.38 100 1 Anonymous 62 Haywood K
15:59:41 T 3.39 -0.38 100 39 Merrill Lynch 62 Haywood K
15:59:41 T 3.40 -0.37 100 79 CIBC 7 TD Sec KW
15:59:41 T 3.40 -0.37 100 79 CIBC 7 TD Sec KW
15:59:41 T 3.40 -0.37 600 79 CIBC 7 TD Sec KW
15:59:41 T 3.39 -0.38 100 79 CIBC 72 Credit Suisse KW
15:59:41 T 3.39 -0.38 100 13 Instinet 72 Credit Suisse K
15:59:41 T 3.39 -0.38 500 13 Instinet 39 Merrill Lynch K
15:59:41 T 3.39 -0.38 100 13 Instinet 1 Anonymous K
15:59:41 T 3.39 -0.38 400 13 Instinet 39 Merrill Lynch K
15:59:41 T 3.39 -0.38 100 13 Instinet 39 Merrill Lynch K
15:59:41 T 3.39 -0.38 100 13 Instinet 39 Merrill Lynch K
15:59:41 T 3.39 -0.38 100 13 Instinet 7 TD Sec K
15:59:41 T 3.39 -0.38 100 13 Instinet 79 CIBC K
15:59:41 T 3.39 -0.38 100 13 Instinet 7 TD Sec K
15:59:41 T 3.39 -0.38 100 13 Instinet 79 CIBC K
15:59:41 T 3.39 -0.38 500 13 Instinet 39 Merrill Lynch K
15:59:41 T 3.39 -0.38 1,800 13 Instinet 62 Haywood K
15:59:41 T 3.39 -0.38 17 2 RBC 89 Raymond James E
15:59:34 T 3.39 -0.38 200 33 Canaccord 62 Haywood K
15:59:34 T 3.39 -0.38 200 33 Canaccord 72 Credit Suisse K
15:59:34 T 3.39 -0.38 400 33 Canaccord 39 Merrill Lynch K
15:59:32 T 3.38 -0.39 300 79 CIBC 79 CIBC KW
15:59:32 T 3.38 -0.39 300 2 RBC 7 TD Sec K
15:59:32 T 3.38 -0.39 1,000 44 Jones Gable 7 TD Sec K
15:59:32 T 3.38 -0.39 200 72 Credit Suisse 7 TD Sec K
15:59:32 T 3.38 -0.39 500 79 CIBC 7 TD Sec K
15:59:32 T 3.38 -0.39 500 1 Anonymous 7 TD Sec K
15:59:32 T 3.38 -0.39 100 1 Anonymous 7 TD Sec K
15:59:32 T 3.38 -0.39 400 1 Anonymous 7 TD Sec K
15:59:32 T 3.38 -0.39 100 1 Anonymous 7 TD Sec K
15:59:32 T 3.38 -0.39 100 1 Anonymous 7 TD Sec K
15:59:32 T 3.38 -0.39 1,300 7 TD Sec 7 TD Sec K
15:59:32 T 3.38 -0.39 700 7 TD Sec 7 TD Sec K
15:59:32 T 3.38 -0.39 6,000 7 TD Sec 7 TD Sec K
15:59:32 T 3.38 -0.39 1,100 7 TD Sec 7 TD Sec K
15:59:32 T 3.39 -0.38 100 7 TD Sec 7 TD Sec K
15:59:30 T 3.38 -0.39 100 7 TD Sec 53 Morgan Stanley K
15:59:25 T 3.38 -0.38 41 89 Raymond James 9 BMO Nesbitt E
15:59:25 T 3.39 -0.38 400 7 TD Sec 7 TD Sec K
15:59:22 T 3.38 -0.39 200 7 TD Sec 39 Merrill Lynch K
15:59:22 T 3.38 -0.39 500 39 Merrill Lynch 39 Merrill Lynch K
15:59:21 T 3.39 -0.38 600 7 TD Sec 7 TD Sec K
15:59:19 T 3.39 -0.38 800 7 TD Sec 7 TD Sec K
15:59:17 T 3.38 -0.39 600 7 TD Sec 7 TD Sec K
15:59:17 T 3.38 -0.39 100 7 TD Sec 7 TD Sec K
15:59:17 T 3.38 -0.39 100 7 TD Sec 7 TD Sec K
15:59:16 T 3.39 -0.38 96 85 Scotia 89 Raymond James E
15:59:10 T 3.39 -0.38 700 7 TD Sec 7 TD Sec K
15:59:06 T 3.39 -0.38 300 7 TD Sec 7 TD Sec K
15:59:05 T 3.39 -0.38 200 9 BMO Nesbitt 39 Merrill