ket Movers 11/23/2012 1:19 PM
Exchange: 
 
TSX Volume Actives  
 
Company Symbol Last   Chg % Chg Open High Low Vol
Talison Lithium Li T.TLH 6.97 0.19 2.80% 6.98 7.00 6.93 3.11 m
Torex Gold Resourc T.TXG 2.075 0.015 0.73% 2.07 2.08 2.05 2.79 m
Turquoise Hill Res T.TRQ 7.25 0.13 1.83% 7.15 7.26 7.12 1.78 m
Kinross Gold Corpo T.K 10.04 0.23 2.34% 9.90 10.08 9.81 1.62 m
Eldorado Gold Corp T.ELD 15.32 0.23 1.52% 15.19 15.50 15.09 1.44 m
Goldcorp Inc. T.G 40.93 0.16 0.39% 41.10 41.41 40.75 1.32 m
 
TSX Dollar Gainers  
 
Company Symbol Last   Chg % Chg Open High Low Vol
Pretium Resources T.PVG 14.18 1.18 9.08% 13.09 14.34 13.09 304.32 k
Royal Gold, Inc. T.RGL 83.94 0.95 1.14% 83.63 83.94 83.00 4.09 k
Agnico-Eagle Mines T.AEM 55.99 0.91 1.65% 55.18 56.24 54.97 236.25 k
Silver Wheaton Cor T.SLW.WT.U 17.20 0.89 5.46% 16.94 17.20 16.79 2.16 k
Agnico-Eagle Mines T.AEM.WT.U 12.86 0.86 7.17% 12.08 12.87 12.08 2.5 k
Teck Resources Lim T.TCK.A 34.40 0.78 2.32% 34.15 34.40 34.15 1.25 k
Seabridge Gold Inc. T.SEA 16.29 0.58 3.69% 15.90 16.37 15.90 18.15 k
Cameco Corporation T.CCO 17.33 0.49 2.91% 16.94 17.34 16.80 1.22 m
Tahoe Resources In T.THO 18.14 0.47 2.66% 17.64 18.27 17.52 148.34 k
First Majestic Sil T.FR 22.99 0.47 2.09% 22.70 23.06 22.47 199.17 k
 
TSX Dollar Decliners  
 
Company Symbol Last   Chg % Chg Open High Low Vol
Coeur d'Alene Mine T.CDM 23.91 -0.38 -1.56% 24.06 24.17 23.50 15.56 k
Verde Potash Plc T.NPK 3.04 -0.26 -7.88% 3.20 3.25 2.99 233.45 k
Teck Resources Lim T.TCK.B 32.36 -0.23 -0.71% 32.65 32.86 32.30 539.5 k
5N Plus Inc. T.VNP 2.55 -0.12 -4.49% 2.67 2.67 2.53 21.19 k
Minco Silver Corpo T.MSV 1.50 -0.10 -6.25% 1.60 1.60 1.50 21.27 k
Veris Gold Corp. T.VG 2.55 -0.09 -3.41% 2.63 2.63 2.52 21.64 k
Mountain Province T.MPV 3.53 -0.09 -2.49% 3.57 3.57 3.48 49.58 k
 
TSX Percent Gainers  
 
Company Symbol Last   Chg % Chg Open High Low Vol
Inspiration Mining T.ISM 0.12 0.03 33.33% 0.10 0.12 0.10 154.5 k