Time ET

Ex Price Change Volume Buyer Seller Markers
14:42:57 T 5.30 -0.33 700 46 Macquarie 9 BMO Nesbitt K
14:42:57 T 5.30 -0.33 100 46 Macquarie 13 Instinet K
14:42:57 T 5.30 -0.33 100 46 Macquarie 79 CIBC K
14:42:57 T 5.30 -0.33 200 46 Macquarie 74 GMP K
14:42:42 T 5.29 -0.34 100 1 Anonymous 79 CIBC K
14:42:42 T 5.29 -0.34 100 2 RBC 79 CIBC K
14:42:42 T 5.29 -0.34 100 53 Morgan Stanley 79 CIBC K
14:42:42 T 5.29 -0.34 500 53 Morgan Stanley 79 CIBC

K

14:41:58 T 5.30 -0.33 10 46 Macquarie 89 Raymond James E
14:41:58 T 5.30 -0.33 500 46 Macquarie 74 GMP K