Honestly a assinine comment.How could a shorter be nervous.Anyone short over 10 is in a huge profit..Doubt very few went short at 5..The short argument holds no water as only a tiny amount of float short.Would I go short here and now..NO..But I do think more pain possible now with tax loss and invetiable divi cut

Most recent close prices for C - PSN (adjusted for stock restructures)

 

Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask
2012-11-16 T : PSN 5.17 5.25 4.49 4.74 -0.26 10,547,551 15144 4.74 4.75
2012-11-15 T : PSN 5.79 6.50 4.76 5.00 -8.22 24,650,529 29916 4.90 5.00
2012-11-14 T : PSN 13.32 13.48 13.05 13.22 -0.13 403,652 1932 13.18 13.22
2012-11-13 T : PSN 13.39 13.60 13.05 13.35 -0.13 381,116 1847 13.34 13.39
2012-11-12 T : PSN 13.46 13.67 13.35 13.48 +0.18 365,687 1551 13.48 13.49
2012-11-09 T : PSN 13.57 13.57 12.86 13.30 -0.39 1,518,506 4931 13.29 13.30
2012-11-08 T : PSN 14.00 14.23 13.65 13.69 -0.24 538,798 2546 13.64 13.69
2012-11-07 T : PSN 14.60 14.75 13.83 13.93 -0.74 677,777 2426 13.92 14.00
2012-11-06 T : PSN 14.61