Recent Trades - Last 10 of 15
Time ET Ex Price Change Volume Buyer Seller Markers
15:06:54 T 0.68 0.11 218 36 Latimer 82 Stifel Nicholas E
15:06:54 T 0.68 0.11 500 36 Latimer 82 Stifel Nicholas K
15:06:54 T 0.68 0.11 1,000 36 Latimer 124 Questrade K
14:56:29 T 0.65 0.08 500 9 BMO Nesbitt 7 TD Sec K
14:56:29 T 0.60 0.03 1,000 9 BMO Nesbitt 33 Canaccord K
14:53:24 T 0.58 0.01 3,000 85 Scotia 28 BBS K
14:46:09 T 0.58 0.01 2,500 85 Scotia 7 TD Sec K
14:11:37 T 0.58 0.01 9,500 85 Scotia 36 Latimer K
14:11:37 T 0.58 0.01 12,500 85 Scotia 33 Canaccord K
13:52:09 T 0.53 -0.04 2,500 85 Scotia 89 Raymond James K