Recent Trades - Last 10 of 28
Time ET Ex Price Change Volume Buyer Seller Markers
15:07:58 T 0.90 -0.05 1,500 7 TD Sec 2 RBC K
14:34:50 T 0.90 -0.05 1,500 7 TD Sec 9 BMO Nesbitt K
14:32:41 T 0.90 -0.05 1,500 7 TD Sec 9 BMO Nesbitt K
14:31:12 T 0.90 -0.05 1,500 7 TD Sec 36 Latimer K
14:25:48 T 1.08 0.13 500 15 UBS 7 TD Sec K
14:09:56 T 1.08 0.13 2,500 2 RBC 15 UBS K
14:09:56 T 1.06 0.11 2,000 2 RBC 7 TD Sec K
14:09:56 T 1.03 0.08 500 2 RBC 15 UBS K
14:09:56 T 1.00 0.05 3,000 2 RBC 124 Questrade K
13:53:01 T 0.98 0.03 500 2 RBC 15 UBS K