Trading History - Previous 10 Trades

Date Time Price Volume $ Change % Change Buyer Seller Trade Type
12/31/2012 12:31:08 PM 0.2900 3,500 0.0200 7.41 002 001  
12/31/2012 12:31:08 PM 0.2900 1,000 0.0200 7.41 002 007  
12/31/2012 12:31:08 PM 0.2900 4,000 0.0200 7.41 002 007  
12/31/2012 12:31:08 PM 0.2850 4,500 0.0150 5.56 002 001  
12/31/2012 12:25:57 PM 0.2850 8,000 0.0150 5.56 002 001  
12/31/2012 12:25:57 PM 0.2850 9,000 0.0150 5.56 002 001  
12/31/2012 12:25:21 PM 0.2850 1,000 0.0150 5.56 080 001  
12/31/2012 12:25:21 PM 0.2850 500 0.0150 5.56 080 001  
12/31/2012 12:19:37 PM 0.2750 5,000 0.0050 1.85 007 007  
12/31/2012 12:09:03 PM 0.2800 6,000 0.0100 3.70 009 001