AECO is more relevant;

 

Prompt Month (Mar) Last: $2.8550

Change :$-0.0150 (%-0.52)

Deferred Month (Apr) Last: $2.8400

Change :$-0.0200 (%-0.70)

Last refreshed: Feb 01 2013 15:00:02 MT (Quotes delayed up to 15 mins)

 

http://www.ngx.com/

 

Western Canadian Oil on the other hand is showing strength;

Daily Crude Oil Prices

Suncor provides crude oil pricing information for general information purposes. Suncor's crude oil pricing information does not constitute an offer to sell or buy product. 

January 2013

All prices are in Canadian dollars per cubic metre unless otherwise stated and are subject to change without notice.
Suncor is using a projected WTI calendar month average of $94.83 US/bbl.

 

 

 

 

 

Light Sweet at Edmonton

Light Sour at Edmonton

Light Sour at Cromer

Cromer Medium

Koch Alberta at Edmonton

Lloyd Blend at Hardisty

WCS at Hardistry

Colorado Sweet*

 

825/3.0

Stream

Stream

Stream

Stream

Stream

Stream

USD/BBL

1

$495.00

$543.00

$476.00

$439.00

$470.00

$376.00

$376.00

$86.62

2

$495.00

$543.00

$476.00

$439.00

$470.00

$376.00

$376.00

$87.92

3

$495.00

$543.00

$476.00

$439.00

$470.00

$376.00

$376.00

$87.72

4

$495.00

$543.00

$476.00

$439.00

$470.00

$376.00

$376.00

$87.89

5

$495.00

$543.00

$476.00

$439.00

$470.00

$376.00

$376.00

$87.89

6

$495.00

$543.00

$476.00

$439.00

$470.00

$376.00

$376.00

$87.89

7

$495.00

$543.00

$476.00

$439.00

$470.00

$376.00

$376.00

$87.99

8

$553.00

$403.00

$551.00

$513.00

$544.00

$376.00

$376.00

$87.95

9

$553.00

$403.00

$551.00

$513.00

$544.00

$376.00

$376.00

$87.90

10

$553.00

$403.00

$551.00

$513.00

$544.00

$376.00

$376.00

$88.62

11

$553.00

$403.00

$551.00

$513.00

$544.00

$376.00

$376.00

$88.36

12

$553.00

$403.00

$551.00

$513.00

$544.00

$376.00

$376.00

$88.36

13

$553.00

$403.00

$551.00

$513.00

$544.00

$376.00

$376.00

$88.36

14

$553.00

$403.00

$551.00

$513.00

$544.00

$376.00

$376.00

$88.94

15

$552.00

$582.00

$551.00

$513.00

$543.00

$376.00

$376.00

$88.08

16

$552.00

$582.00

$551.00

$513.00

$543.00

$376.00

$376.00

$89.04

17

$552.00

$582.00

$551.00

$513.00

$543.00

$376.00

$376.00

$90.29

18

$552.00

$582.00

$551.00

$513.00

$543.00

$376.00

$376.00

$90.36

19

$552.00

$582.00

$551.00

$513.00

$543.00

$376.00

$376.00

$90.36

20

$552.00

$582.00

$551.00

$513.00

$543.00

$376.00

$376.00

$90.36

21

$552.00

$582.00

$551.00

$513.00

$543.00

$376.00

$376.00

$90.36

22

$587.00

$336.00

$585.00

$547.00

$577.00

$408.00

$408.00

$91.04

23

$587.00

$336.00

$585.00

$547.00

$577.00

$408.00

$408.00

$90.03

24

$587.00

$336.00

$585.00

$547.00

$577.00

$408.00

$408.00

$90.75

25

$587.00

$336.00

$585.00

$547.00

$577.00

$408.00

$408.00

$90.68

26

$587.00

$336.00

$585.00

$547.00

$577.00

$408.00

$408.00

$90.68

27

$587.00

$336.00

$585.00

$547.00

$577.00

$408.00

$408.00

$90.68

28

$587.00

$336.00

$585.00

$547.00

$577.00

$408.00

$408.00

$91.24

29

$587.00

$336.00

$585.00

$547.00

$577.00

$408.00

$408.00

$92.37

30

$587.00

$336.00

$585.00

$547.00

$577.00

$408.00

$408.00

$92.74

31

$634.00

$642.00

$639.00

$591.00

$627.00

$447.00

$447.00

$92.29

Quality units = kg/m3 and g/kg.
*Prices in U.S. dollars per barrel.

 
 

 

 

http://www.suncor.com/en/about/894.aspx