D   Cash A trade that is settled the next day. Cash trades are included in the volume, value, and transaction totals but do not affect open, high, low, last sale, and close prices.

 

15:07:43 T 0.99   5,000 13 Instinet 19 Desjardins K
15:07:43 T 0.99   500 79 CIBC 19 Desjardins K
15:07:43 T 0.99   500 39 Merrill Lynch 19 Desjardins K
15:07:43 T 0.99   2,500 1 Anonymous 19 Desjardins K
15:07:43 T 0.99   5,000 9 BMO Nesbitt 19 Desjardins K
15:00:00 T 1.09 0.01 10,000 100 TSX 83 Mackie D
15:00:00 T 1.09 0.01 33,000 100 TSX 83 Mackie D
15:00:00 T 1.09 0.01 30,000 100 TSX 83 Mackie D
14:55:28 T 0.99   500 79 CIBC 80 National Bank K
14:55:28 T 0.99 0.01 400 36 Latimer 80 National Bank E
14:42:39 T 1.00 0.01 200 88 Credential 7 TD Sec E
14:42:39 T 1.00 0.01 3,000 88 Credential 1 Anonymous K
14:42:39 T 1.00 0.01 1,000 88 Credential 13 Instinet K
14:42:39 T 1.00 0.01 5,000 88 Credential 13 Instinet K
14:42:39 T 1.00 0.01 500 88 Credential 1 Anonymous K
14:42:39 T 0.995 0.005 500 88 Credential 79 CIBC K