j ai pas pu envoyer au complet trop gros.

on peut voir beaucoupm de stop lost vers les $1.00

 

 
19 Desjardins K
10:38:21 T 0,90 -0.18 2800 1 Anonymous 19 Desjardins K
10:38:21 T 0,90 -0.18 200 13 Instinet 19 Desjardins K
10:38:20 T 0,90 -0.18 3000 1 Anonymous 19 Desjardins K
10:38:20 T 0,90 -0.18 25.000 1 Anonymous 19 Desjardins K
10:38:19 T 0,90 -0.18 11.200 9 BMO Nesbitt 19 Desjardins K
10:38:19 T 0,90 -0.18 21.500 9 BMO Nesbitt 19 Desjardins K
10:38:19 T 0,90 -0.18 400 79 CIBC 19 Desjardins KW
10:38:19 T 0,90 -0.18 11.300 65 Goldman 19 Desjardins K
10:38:14 T 0,90 -0.18 600 7 TD Sec 19 Desjardins K
10:38:11 T 0.89 -0.19 1200 1 Anonymous 19 Desjardins K
10:38:11 T 0.89 -0.19 800 36 Latimer 19 Desjardins K
10:38:07 T 0,90 -0.18 200 65 Goldman 19 Desjardins K
10:38:03 T 0,90 -0.18 400 65 Goldman 19 Desjardins K
10:37:19 T 0.89 -0.19 600 19 Desjardins 1 Anonymous K
10:37:19 T 0.89 -0.19 400 19 Desjardins 36 Latimer K
10:37:16 T 0.89 -0.19 1300 19 Desjardins 1 Anonymous KW
10:37:16 T 0.89 -0.19 1700 19 Desjardins 1 Anonymous KW
10:37:01 T 0,88 -0.20 1700 65 Goldman 19 Desjardins KW
10:37:01 T 0,88 -0.20 100 79 CIBC 19 Desjardins KW
10:37:01 T 0,88 -0.20 500 13 Instinet 19 Desjardins KW
10:36:48 T 0,88 -0.20 5000 19 Desjardins 19 Desjardins KW
10:36:13 T 0,90 -0.18 600 19 Desjardins 13 Instinet K
10:36:13 T 0,90 -0.18 400 19 Desjardins 36 Latimer K
10:36:04 T 0,90 -0.18 2000 19 Desjardins 1 Anonymous KW
10:36:04 T 0,90 -0.18 2900 19 Desjardins 13 Instinet KW
10:35:40 T 0,88 -0.20 6000 1 Anonymous 19 Desjardins KW
10:35:40 T 0,88 -0.20 2000 1 Anonymous 19 Desjardins KW
10:35:40 T 0,88 -0.20 100 79 CIBC 19 Desjardins KW
10:35:40 T 0,88 -0.20 1000 1 Anonymous 19 Desjardins KW
10:35:40 T 0,88 -0.20 1200 79 CIBC 19 Desjardins KW
10:35:40 T 0,88 -0.20 5000 85-Écosse 19 Desjardins KW
10:35:40 T 0,88 -0.20 4000 9 BMO Nesbitt 19 Desjardins KW
10:35:33 T 0,90 -0.18 1200 19 Desjardins 7 TD Sec K
10:35:33 T 0,90 -0.18 800 19 Desjardins 36 Latimer K
10:35:31 T 0.89 -0.19 3000 124 Questrade 19 Desjardins K
10:35:31 T 0.89 -0.19 1400 9 BMO Nesbitt 19 Desjardins K
10:35:31 T 0.89 -0.19 3600 9 BMO Nesbitt 19 Desjardins K
10:35:31 T 0.89 -0.19 1400 19 Desjardins 19 Desjardins K
10:35:31 T 0.89 -0.19 500 19 Desjardins 19 Desjardins K
10:35:31 T 0.89 -0.19 100 19 Desjardins 79 CIBC KW
10:35:31 T 0,90 -0.18 10.000 19 Desjardins 7 TD Sec K
10:35:30 T 0,92 -0.16 300 19 Desjardins 1 Anonymous K
10:35:30 T 0,92 -0.16 200 19 Desjardins 36 Latimer K
10:35:27 T 0,92 -0.16 900 19 Desjardins 13 Instinet K
10:35:27 T 0,92 -0.16 300 19 Desjardins 13 Instinet K
10:35:27 T 0,92 -0.16 800 19 Desjardins 36 Latimer K
10:35:08 T 0,92 -0.16 50 19 Desjardins 36 Latimer E
10:35:08 T 0,92 -0.16 3100 19 Desjardins 33 Canaccord K
10:35:04 T 0,93 -0.15 1200 7 TD Sec 19 Desjardins KW
10:35:04 T 0,93 -0.15 2000 39 Merrill Lynch 19 Desjardins KW
10:35:04 T 0,93 -0.15 1000 1 Anonymous 19 Desjardins KW
10:35:04 T 0,93 -0.15 9800 2 RBC 19 Desjardins KW
10:35:03 T 0,94 -0.14 1200 19 Desjardins 1 Anonymous K
10:35:03 T 0,94 -0.14 800 19 Desjardins 36 Latimer K
10:33:49 T 0,94 -0.14 1000 19 Desjardins 1 Anonymous K
10:33:17 T 0,93 -0.15 10.000 19 Desjardins 7 TD Sec KW
10:32:42 T 0,93 -0.15 500 19 Desjardins 7 TD Sec K
10:32:42 T 0,93 -0.15 1000 19 Desjardins 7 TD Sec K
10:32:39 T 0,94 -0.14 10.000 19 Desjardins 2 RBC K
10:32:28 T 0,94 -0.14 10.000 19 Desjardins 79 CIBC K
10:31:47 T 0,95 -0.13 53 19 Desjardins 36 Latimer E
10:31:47 T 0,95 -0.13 50 19 Desjardins 36 Latimer E
10:31:47 T 0.96 -0.12 400 19 Desjardins 1 Anonymous K
10:31:47 T 0.96 -0.12 100 19 Desjardins 79 CIBC KW
10:31:47 T 0.96 -0.12 1100 19 Desjardins 79 CIBC KW
10:31:45 T 0,95 -0.13 1000 85-Écosse 19 Desjardins KW
10:31:45 T 0,95 -0.13 100 79 CIBC 19 Desjardins KW
10:31:45 T 0,95 -0.13 1000 2 RBC 19 Desjardins KW
10:31:45 T 0,95 -0.13 3000 85-Écosse 19 Desjardins KW
10:31:45 T 0,95 -0.13 1000 79 CIBC 19 Desjardins KW
10:31:45 T 0,95 -0.13 1000 124 Questrade 19 Desjardins KW
10:31:45 T 0,95 -0.13 5000 9 BMO Nesbitt 19 Desjardins KW
10:31:45 T 0,95 -0.13 14.000 7 TD Sec 19 Desjardins KW
10:31:45 T 0,95 -0.13 1000 9 BMO Nesbitt 19 Desjardins KW
10:31:45 T 0,95 -0.13 10.000 79 CIBC 19 Desjardins KW
10:31:45 T 0,95 -0.13 100 79 CIBC 19 Desjardins KW
10:31:45 T 0,95 -0.13 5000 7 TD Sec 19 Desjardins KW
10:31:45 T 0,95 -0.13 13.500 2 RBC 19 Desjardins KW
10:31:45 T 0,95 -0.13 1000 9 BMO Nesbitt 19 Desjardins KW
10:31:45 T 0,95 -0.13 1000 80 Banque Nationale 19 Desjardins KW
10:31:45 T 0,95 -0.13 500 7 TD Sec 19 Desjardins KW
10:31:45 T 0,95 -0.13 1000 1 Anonymous 19 Desjardins KW
10:31:45 T 0,95 -0.13 2800 7 TD Sec 19 Desjardins KW
10:31:45 T 0,95 -0.13 5000 2 RBC 19 Desjardins KW
10:31:45 T 0,95 -0.13 2000 19 Desjardins 19 Desjardins KW
10:31:45 T 0,95 -0.13 900 19 Desjardins 19 Desjardins KW
10:31:45 T 0,95 -0.13 3000 19 Desjardins 19 Desjardins KW
10:31:45 T 0,95 -0.13 15.000 19 Desjardins 19 Desjardins KW
10:31:45 T 0,95 -0.13 15.000 19 Desjardins 19 Desjardins KW
10:31:45 T 0,95 -0.13 1000 19 Desjardins 19 Desjardins KW
10:31:45 T 0,95 -0.13 500 19 Desjardins 19 Desjardins KW
10:31:45 T 0,95 -0.13 1900 19 Desjardins 19 Desjardins KW
10:31:45 T 0,95 -0.13 10.000 19 Desjardins 19 Desjardins KW
10:31:45 T 0,95 -0.13 5400 19 Desjardins 19 Desjardins KW
10:31:45 T 0,95 -0.13 5000 19 Desjardins 19 Desjardins KW
10:31:45 T 0,95 -0.13 1000 19 Desjardins 19 Desjardins KW
10:31:45 T 0,95 -0.13 2500 19 Desjardins 19 Desjardins KW
10:31:45 T 0,95 -0.13 7000 19 Desjardins 19 Desjardins KW
10:31:45 T 0.96 -0.12 4000 1 Anonymous 19 Desjardins KW
10:31:45 T 0.96 -0.12 3000 1 Anonymous 19 Desjardins KW
10:31:45 T 0.96 -0.12 10.000 1 Anonymous 19 Desjardins KW
10:31:45 T 0.96 -0.12 3000 1 Anonymous 19 Desjardins KW
10:31:45 T 0.96 -0.12 5000 13 Instinet 19 Desjardins KW
10:31:04 T 0.96 -0.12 10.000 19 Desjardins 33 Canaccord KW
10:30:38 T 0.96 -0.12 2800 19 Desjardins 1 Anonymous KW
10:30:17 T 0,95 -0.13 1000 19 Desjardins 1 Anonymous K
10:30:17 T 0,95 -0.13 2000 19 Desjardins 1 Anonymous K
10:30:05 T 0.96 -0.12 3400 19 Desjardins 1 Anonymous K
10:30:00 T 0,97 -0.11 100 28 BBS 19 Desjardins K
10:29:59 T 0,97 -0.11 2000 31 D & D 19 Desjardins KW
10:29:59 T 0,97 -0.11 3700 2 RBC 19 Desjardins KW
10:28:31 T 0.96 -0.12 600 19 Desjardins 80 Banque Nationale K
10:27:33 T 0.96 -0.12 300 19 Desjardins 1 Anonymous K
10:27:33 T 0.96 -0.12 100 19 Desjardins 36 Latimer K
10:26:35 T 0.96 -0.12 3000 19 Desjardins 2 RBC K
10:26:04 T 0.96 -0.12 4400 19 Desjardins 1 Anonymous K
10:26:04 T 0.96 -0.12 600 19 Desjardins 1 Anonymous K
10:25:41 T 0,97 -0.11 1000 19 Desjardins 1 Anonymous K
10:25:35 T 0.96 -0.12 3900 13 Instinet 19 Desjardins K
10:25:35 T 0.96 -0.12 4000 1 Anonymous 19 Desjardins K
10:25:35 T 0.96 -0.12 2000 1 Anonymous 19 Desjardins K
10:25:35 T 0.96 -0.12 600 13 Instinet 19 Desjardins K
10:25:35 T 0.96 -0.12 1000 1 Anonymous 19 Desjardins K
10:25:35 T 0.96 -0.12 12.000 1 Anonymous 19 Desjardins K
10:25:33 T 0.96 -0.12 10.000 62 Haywood 19 Desjardins K
10:24:38 T 0.96 -0.12 900 19 Desjardins 19 Desjardins K
10:24:38 T 0.955 -0.125 100 19 Desjardins 79 CIBC K
10:24:32 T 0.96 -0.12 19,900 33 Canaccord 19 Desjardins K
10:24:31 T 0,95 -0.13 700 19 Desjardins 99 Jitney K
10:24:29 T 0.96 -0.12 3000 1 Anonymous 19 Desjardins KW
10:24:29 T 0.96 -0.12 1500 2 RBC 19 Desjardins KW
10:24:29 T 0.96 -0.12 3000 13 Instinet 19 Desjardins KW
10:24:29 T 0.96 -0.12 2500 79 CIBC 19 Desjardins KW
10:24:29 T 0.96 -0.12 3000 1 Anonymous 19 Desjardins KW
10:24:29 T 0.96 -0.12 3000 1 Anonymous 19 Desjardins KW
10:24:29 T 0.96 -0.12 2000 9 BMO Nesbitt 19 Desjardins KW
10:24:29 T 0.96 -0.12 1000 1 Anonymous 19 Desjardins KW
10:24:29 T 0.96 -0.12 500 124 Questrade 19 Desjardins KW
10:24:29 T 0.96 -0.12 500 19 Desjardins 19 Desjardins KW
10:24:29 T 0.96 -0.12 200 19 Desjardins 19 Desjardins KW
10:23:58 T 0,97 -0.11 50 19 Desjardins 36 Latimer E
10:23:58 T 0,97 -0.11 5300 19 Desjardins 39 Merrill Lynch KW
10:23:30 T 0.98 -0.10 100 79 CIBC 19 Desjardins K
10:23:30 T 0,99 -0.09 200 79 CIBC 19 Desjardins K
10:23:30 T 0.98 -0.10 10.000 124 Questrade 19 Desjardins KW
10:23:30 T 0.98 -0.10 15.000 2 RBC 19 Desjardins KW
10:23:30 T 0.98 -0.10 600 1 Anonymous 19 Desjardins KW
10:23:30 T 0.98 -0.10 6000 1 Anonymous 19 Desjardins KW
10:23:30 T 0.98 -0.10 200 79 CIBC 19 Desjardins KW
10:23:30 T 0.98 -0.10 500 39 Merrill Lynch 19 Desjardins KW
10:23:30 T 0.98 -0.10 39.600 58 Qtrade 19 Desjardins KW
10:23:30 T 0.98 -0.10 3700 1 Anonymous 19 Desjardins KW
10:23:05 T 1.00 -0.08 900 19 Desjardins 19 Desjardins K
10:23:05 T 0.995 -0.085 100 19 Desjardins 79 CIBC K
10:20:43 T 0.98 -0.10 33 36 Latimer 19 Desjardins E
10:20:43 T 0.98 -0.10 3300 1 Anonymous 19 Desjardins KW
10:20:43 T 0.98 -0.10 1000 1 Anonymous 19 Desjardins KW
10:20:43 T 0.98 -0.10 2000 1 Anonymous 19 Desjardins KW
10:20:43 T 0.98 -0.10 600 39 Merrill Lynch 19 Desjardins KW
10:20:43 T 0.98 -0.10 200 79 CIBC 19 Desjardins KW
10:19:28 T 0.98 -0.10 1700 19 Desjardins 1 Anonymous K
10:19:27 T 0.98 -0.10 300 19 Desjardins 1 Anonymous K
10:18:45 T 0.98 -0.10 3700 1 Anonymous 19 Desjardins K
10:18:45 T 0.98 -0.10 700 1 Anonymous 19 Desjardins K
10:18:45 T 0.98 -0.10 4000 13 Instinet 19 Desjardins K
10:18:44 T 0.98 -0.10 3000 1 Anonymous 19 Desjardins K
10:18:42 T 0.98 -0.10 500 1 Anonymous 19 Desjardins KW
10:18:42 T 0.98 -0.10 100 39 Merrill Lynch 19 Desjardins KW
10:18:42 T 0.98 -0.10 500 1 Anonymous 19 Desjardins K
10:18:42 T 0,99 -0.075 35 19 Desjardins 36 Latimer E
10:18:42 T 1.005 -0.075 100 79 CIBC 19 Desjardins K
10:18:42 T 0.98 -0.10 3100 39 Merrill Lynch 19 Desjardins KW
10:18:42 T 0.98 -0.10 1000 79 CIBC 19 Desjardins KW
10:18:42 T 0.98 -0.10 600 79 CIBC 19 Desjardins KW
10:18:42 T 0.98 -0.10 500 39 Merrill Lynch 19 Desjardins KW
10:18:42 T 0.98 -0.10 5000 1 Anonymous 19 Desjardins KW
10:18:42 T 0.98 -0.10 1000 1 Anonymous 19 Desjardins KW
10:18:42 T 0.98 -0.10 800 7 TD Sec 19 Desjardins KW
10:18:42 T 0.98 -0.10 1000 7 TD Sec 19 Desjardins KW
10:18:42 T 0.98 -0.10 5000 1 Anonymous 19 Desjardins KW
10:18:42 T 0.98 -0.10 5000 79 CIBC 19 Desjardins KW
10:18:42 T 0.98 -0.10 100 79 CIBC 19 Desjardins KW
10:18:42 T 0.98 -0.10 100 79 CIBC 19 Desjardins KW
10:18:42 T 0,99 -0.09 3000 1 Anonymous 19 Desjardins KW
10:18:42 T 0,99 -0.09 3000 1 Anonymous 19 Desjardins KW
10:18:42 T 0,99 -0.09 600 79 CIBC 19 Desjardins KW
10:18:42 T 0,99 -0.09 600 79 CIBC 19 Desjardins KW
10:18:42 T 0,99 -0.09 200 79 CIBC 19 Desjardins KW
10:18:42 T 0,99 -0.09 800 79 CIBC 19 Desjardins KW
10:18:42 T 0,99 -0.09 300 19 Desjardins 19 Desjardins KW
10:18:42 T 1.00 -0.08 1000 1 Anonymous 19 Desjardins KW
10:18:42 T 1.00 -0.08 600 79 CIBC 19 Desjardins KW
10:18:42 T 1.00 -0.08 4000 1 Anonymous 19 Desjardins KW
10:18:42 T 1.00 -0.08 100 79 CIBC 19 Desjardins KW
10:18:42 T 1.00 -0.08 600 79 CIBC 19 Desjardins KW
10:18:42 T 1.00 -0.08 3000 1 Anonymous 19 Desjardins KW
10:18:42 T 1.00 -0.08 1000 1 Anonymous 19 Desjardins KW
10:18:42 T 1.00 -0.08 200 79 CIBC 19 Desjardins KW
10:18:42 T 1.00 -0.08 500 39 Merrill Lynch 19 Desjardins KW
10:18:42 T 1.00 -0.08 800 79 CIBC 19 Desjardins KW
10:17:13 T 0,99 -0.09 10.100 79 CIBC 19 Desjardins KW
10:17:13 T 0,99 -0.09 3000 19 Desjardins 19 Desjardins KW
10:17:13 T 1.00 -0.08 1100 124 Questrade 19 Desjardins K
10:17:00 T 0,99 -0.09 1000 19 Desjardins 1 Anonymous K
10:17:00 T 0,99 -0.09 6000 19 Desjardins 1 Anonymous K
10:16:49 T 1.00 -0.08 500 19 Desjardins 19 Desjardins K
10:16:49 T 0.995 -0.085 100 19 Desjardins 79 CIBC K
10:16:43 T 1.00 -0.08 200 124 Questrade 19 Desjardins K
10:16:41 T 1.005 -0.075 100 79 CIBC 19 Desjardins K
10:16:41 T 1.00 -0.08 12.800 7 TD Sec 19 Desjardins KW
10:16:41 T 1.00 -0.08 1000 1 Anonymous 19 Desjardins KW
10:16:41 T 1.00 -0.08 500 39 Merrill Lynch 19 Desjardins KW
10:16:41 T 1.00 -0.08 3000 1 Anonymous 19 Desjardins KW
10:16:41 T 1.00 -0.08 600 79 CIBC 19 Desjardins KW
10:16:41 T 1.00 -0.08 600 79 CIBC 19 Desjardins KW
10:16:41 T 1.00 -0.08 600 79 CIBC 19 Desjardins KW
10:16:41 T 1.00 -0.08 300 79 CIBC 19 Desjardins KW
10:16:41 T 1.00 -0.08 3100 7 TD Sec 19 Desjardins KW
10:16:41 T 1.00 -0.08 100 79 CIBC 19 Desjardins KW
10:16:41 T 1.00 -0.08 500 1 Anonymous 19 Desjardins KW
10:16:41 T 1.00 -0.08 3000 1 Anonymous 19 Desjardins KW
10:16:41 T 1.00 -0.08 200 1 Anonymous 19 Desjardins KW
10:15:17 T 1.00 -0.08 45 36 Latimer 19 Desjardins E
10:15:17 T 1.00 -0.08 1800 1 Anonymous 19 Desjardins KW
10:15:17 T 1.00 -0.08 3800 79 CIBC 19 Desjardins KW
10:15:17 T 1.00 -0.08 500 1 Anonymous 19 Desjardins KW
10:15:17 T 1.00 -0.08 4900 79 CIBC 19 Desjardins KW
10:15:17 T 1.00 -0.08 2700 79 CIBC 19 Desjardins KW
10:15:17 T 1.00 -0.08 7400 19 Desjardins 19 Desjardins KW
10:15:17 T 1.00 -0.08 3300 19 Desjardins 19 Desjardins KW
10:14:19 T 1.00 -0.08 600 19 Desjardins 79 CIBC K
10:13:55 T 1.00 -0.08 400 19 Desjardins 79 CIBC K
10:13:55 T 0.995 -0.085 100 19 Desjardins 79 CIBC K
10:13:46 T 0,99 -0.09 4000 9 BMO Nesbitt 19 Desjardins KW
10:13:46 T 0,99 -0.09 300 7 TD Sec 19 Desjardins KW
10:13:46 T 0,99 -0.09 400 1 Anonymous 19 Desjardins KW
10:13:46 T 0,99 -0.09 500 1 Anonymous 19 Desjardins KW
10:13:46 T 0,99 -0.09 1000 79 CIBC 19 Desjardins KW
10:13:46 T 0,99 -0.09 3000 1 Anonymous 19 Desjardins KW
10:13:46 T 0,99 -0.09 300 79 CIBC 19 Desjardins KW
10:13:46 T 0,99 -0.09 500 1 Anonymous 19 Desjardins KW
10:06:53 T 0,97 -0.11 2 36 Latimer 19 Desjardins E
10:06:53 T 0,97 -0.11 100 1 Anonymous 19 Desjardins K
10:06:53 T 0,97 -0.11 1200 1 Anonymous 19 Desjardins KW
10:06:53 T 0,97 -0.11 2100 1 Anonymous 19 Desjardins KW
10:06:53 T 0,97 -0.11 500 1 Anonymous 19 Desjardins KW
10:06:53 T 0,97 -0.11 2000 2 RBC 19 Desjardins KW
10:06:53 T 0,97 -0.11 300 79 CIBC 19 Desjardins KW
10:06:53 T 0,97 -0.11 10.000 19 Desjardins 19 Desjardins KW
10:06:53 T 0,97 -0.11 1000 19 Desjardins 19 Desjardins KW
10:06:53 T 0.98 -0.10 2000 13 Instinet 19 Desjardins KW
10:06:53 T 0.98 -0.10 2000 2 RBC 19 Desjardins KW
10:06:32 T 0,97 -0.10 98 36 Latimer 19 Desjardins E
10:06:32 T 0.98 -0.10 400 79 CIBC 19 Desjardins KW
10:06:32 T 0.98 -0.10 1500 39 Merrill Lynch 19 Desjardins KW
10:06:32 T 0.98 -0.10 10.000 33 Canaccord 19 Desjardins KW
10:06:32 T 0.98 -0.10 500 39 Merrill Lynch 19 Desjardins KW
10:06:32 T 0.98 -0.10 4000 1 Anonymous 19 Desjardins KW
10:06:32 T 0.98 -0.10 2800 2 RBC 19 Desjardins KW
10:06:31 T 0,99 -0.09 100 19 Desjardins 1 Anonymous K
10:06:23 T 0,99 -0.09 600 19 Desjardins 1 Anonymous KW
10:06:23 T 0,99 -0.09 3000 19 Desjardins 1 Anonymous KW
10:06:23 T 0,99 -0.09 1300 19 Desjardins 1 Anonymous KW
10:06:23 T 0,99 -0.09 100 19 Desjardins 9 BMO Nesbitt KW
10:05:06 T 0.98 -0.10 400 2 RBC 19 Desjardins KW
10:05:06 T 0.98 -0.10 1600 101 Newedge 19 Desjardins KW
10:05:06 T 0.98 -0.10 2000 1 Anonymous 19 Desjardins KW
10:05:06 T 0.98 -0.10 2000 1 Anonymous 19 Desjardins KW
10:05:06 T 0.98 -0.10 3000 2 RBC 19 Desjardins KW
10:05:06 T 0.98 -0.10 5000 2 RBC 19 Desjardins KW
10:05:06 T 0.98 -0.10 4000 124 Questrade 19 Desjardins KW
10:04:52 T 0.98 -0.10 23.000 124 Questrade 19 Desjardins KW
10:04:52 T 0.98 -0.10 1000 2 RBC 19 Desjardins KW
10:04:31 T 0.98 -0.10 5000 19 Desjardins 1 Anonymous KW
10:04:31 T 0,99 -0.09 1000 19 Desjardins 2 RBC K
10:04:31 T 0,99 -0.09 1500 19 Desjardins 1 Anonymous K
10:04:31 T 0,99 -0.09 1500 19 Desjardins 1 Anonymous K
10:04:30 T 0,99 -0.09 500 19 Desjardins 13 Instinet K
10:04:30 T 0,99 -0.09 3000 19 Desjardins 1 Anonymous K
10:04:26 T 1.00 -0.08 4900 19 Desjardins 1 Anonymous K
10:04:26 T 1.00 -0.08 3000 19 Desjardins 1 Anonymous K
10:04:26 T 1.00 -0.08 3000 19 Desjardins 13 Instinet K
10:04:26 T 1.00 -0.08 800 19 Desjardins 33 Canaccord K
10:04:17 T 1.00 -0.08 75 36 Latimer 19 Desjardins E
10:04:17 T 1.00 -0.08 10.000 19 Desjardins 19 Desjardins KW
10:04:08 T 1.00 -0.08 50 36 Latimer 19 Desjardins E
10:02:53 T 1.00 -0.08 50 9 BMO Nesbitt 19 Desjardins E
10:02:53 T 1.00 -0.08 1300 19 Desjardins 19 Desjardins KW
10:02:53 T 1.00 -0.08 10.000 19 Desjardins 19 Desjardins KW
09:55:27 T 1.01 -0.07 500 19 Desjardins 79 CIBC K
09:54:27 T 1.00 -0.08 1400 19 Desjardins 1 Anonymous K
09:54:27 T 1.00 -0.08 1600 19 Desjardins 1 Anonymous K
09:53:53 T 1.00 -0.08 2400 19 Desjardins 19 Desjardins KW
09:53:53 T 1.00 -0.08 100 19 Desjardins 19 Desjardins KW
09:53:28 T 1.00 -0.08 1000 19 Desjardins 1 Anonymous K
09:53:20 T 1.00 -0.08 400 19 Desjardins 9 BMO Nesbitt K
09:52:43 T 1.01 -0.07 400 19 Desjardins 79 CIBC K
09:52:35 T 1.01 -0.07 100 19 Desjardins 2 RBC K
09:49:51 T 1.03 -0.05 500 19 Desjardins 1 Anonymous K
09:49:24 T 1.03 -0.05 3600 19 Desjardins 1 Anonymous KW
09:49:24 T 1.03 -0.05 600 19 Desjardins 79 CIBC KW
09:49:24 T 1.03 -0.05 2900 19 Desjardins 1 Anonymous KW
09:49:24 T 1.03 -0.05 100 19 Desjardins 1 Anonymous KW
09:49:24 T 1.03 -0.05 1700 19 Desjardins 1 Anonymous KW
09:49:24 T 1.03 -0.05 300 19 Desjardins 79 CIBC KW
09:49:24 T 1.03 -0.05 800 19 Desjardins 79 CIBC KW
09:48:43 T 1.02 -0.06 4400 2 RBC 19 Desjardins KW
09:46:33 T 1.04 -0.04 1000 19 Desjardins 9 BMO Nesbitt K
09:43:39 T 1.03 -0.05 2000 19 Desjardins 85-Écosse K
09:43:39 T 1.03 -0.05 8000 19 Desjardins 19 Desjardins KW
09:41:37 T 1.04 -0.04 2000 1 Anonymous 19 Desjardins KW
09:40:49 T 1.05 -0.03 800 19 Desjardins 1 Anonymous K
09:40:49 T 1.05 -0.03 1200 19 Desjardins 1 Anonymous K
09:40:42 T 1.05 -0.03 1800 19 Desjardins 124 Questrade KW
09:39:34 T 1.05 -0.03 4700 19 Desjardins 19 Desjardins K
09:36:53 T 1.06 -0.02 200 9 BMO Nesbitt 19 Desjardins KW
09:36:53 T 1.06 -0.02 100 1 Anonymous 19 Desjardins KW
09:36:53 T 1.06 -0.02 1000 1 Anonymous 19 Desjardins KW
09:36:53 T 1.06 -0.02 6000 1 Anonymous 19 Desjardins KW
09:36:53 T 1.06 -0.02 2000 1 Anonymous 19 Desjardins KW
09:30:00 T 1.07 -0.01 1800 1 Anonymous 19 Desjardins K
09:30:00 T 1.07 -0.01 700 19 Desjardins 19 Desjardins K
09:30:00 T 1.07 -0.01 300 19 Desjardins 19 Desjardins K
09:30:00 T 1.07 -0.01 200 19 Desjardins 19 Desjardins KL