Upndown

Not really...here is the last 10 minutes

Trades for C:ORT on 20130104 - 500 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
16:00:00 T 2.73 0.15 400 80 National Bank 9 BMO Nesbitt KQ
16:00:00 T 2.73 0.15 400 1 Anonymous 9 BMO Nesbitt KQ
16:00:00 T 2.73 0.15 400 14 ITG 9 BMO Nesbitt KQ
16:00:00 T 2.73 0.15 1,000 14 ITG 85 Scotia KQ
15:59:59 T 2.73 0.15 600 1 Anonymous 9 BMO Nesbitt K
15:59:59 T 2.73 0.15 2,100 1 Anonymous 7 TD Sec K
15:59:55 T 2.72 0.15 21 14 ITG 36 Latimer E
15:59:40 T 2.73 0.15 400 7 TD Sec 7 TD Sec K
15:59:40 T 2.72 0.14 300 7 TD Sec 79 CIBC K
15:59:27 T 2.72 0.14 50 36 Latimer 2 RBC E
15:59:27 T 2.72 0.14 1,200 7 TD Sec 39 Merrill Lynch K
15:59:27 T 2.72 0.14 200 1 Anonymous 2 RBC K
15:59:27 T 2.72 0.14 200 1 Anonymous 39 Merrill Lynch K
15:59:27 T 2.72 0.14 700 1 Anonymous 1 Anonymous K
15:59:27 T 2.72 0.14 500 1 Anonymous 1 Anonymous K
15:59:27 T 2.72 0.14 200 1 Anonymous 39 Merrill Lynch K
15:59:27 T 2.72 0.14 1,100 1 Anonymous 19 Desjardins K
15:59:27 T 2.72 0.14 1,300 1 Anonymous 19 Desjardins K
15:59:27 T 2.72 0.14 600 1 Anonymous 79 CIBC K
15:59:27 T 2.72 0.14 100 1 Anonymous 19 Desjardins K
15:59:19 T 2.71 0.13 700 39 Merrill Lynch 19 Desjardins KW
15:59:19 T 2.71 0.13 200 1 Anonymous 19 Desjardins KW
15:59:19 T 2.71 0.13 300 19 Desjardins 19 Desjardins KW
15:58:56 T 2.71 0.14 45 36 Latimer 2 RBC E
15:58:20 T 2.72 0.14 100 80 National Bank 19 Desjardins K
15:57:35 T 2.71 0.13 100 80 National Bank 1 Anonymous K
15:57:35 T 2.71 0.13 200 80 National Bank 1 Anonymous K
15:57:35 T 2.71 0.13 4,600 80 National Bank 19 Desjardins K
15:57:35 T 2.71 0.13 100 80 National Bank 80 National Bank K
15:57:18 T 2.71 0.13 1,200 1 Anonymous 80 National Bank KW
15:57:15 T 2.71 0.13 900 13 Instinet 80 National Bank K
15:57:13 T 2.71 0.13 500 19 Desjardins 19 Desjardins KW
15:57:11 T 2.71 0.13 1,000 1 Anonymous 80 National Bank KW
15:57:11 T 2.71 0.13 1,500 1 Anonymous 9 BMO Nesbitt KW
15:57:11 T 2.71 0.13 1,000 1 Anonymous 1 Anonymous KW
15:57:11 T 2.71 0.13 800 1 Anonymous 19 Desjardins KW
15:56:24 T 2.71 0.13 50 19 Desjardins 80 National Bank E
15:56:05 T 2.71 0.13 2,500 2 RBC 19 Desjardins K
15:55:50 T 2.70 0.12 400 7 TD Sec 7 TD Sec K
15:55:24 T 2.71 0.13 3,700 19 Desjardins 19 Desjardins KW
15:53:39 T 2.71 0.13 17 19 Desjardins 36 Latimer E
15:53:39 T 2.71 0.13 700 19 Desjardins 19 Desjardins K
15:52:37 T 2.71 0.13 1,400 2 RBC 19 Desjardins K
15:51:49 T 2.70 0.12 700 79 CIBC 1 Anonymous K
15:51:47 T 2.70 0.12 100 13 Instinet 1 Anonymous K
15:51:44 T 2.70 0.12 200 19 Desjardins 1 Anonymous KW
15:51:44 T 2.70 0.12 200 19 Desjardins 79 CIBC KW
15:51:44 T 2.70 0.12 300 19 Desjardins 85 Scotia KW
15:51:44 T 2.70 0.12 2,300 19 Desjardins 1 Anonymous KW
15:51:39 T 2.70 0.12 3,000 13 Instinet 1 Anonymous K
15:51:36 T 2.70 0.12 16 80 National Bank 36 Latimer E
15:51:36 T 2.70 0.12 3,200 80 National Bank 1 Anonymous K
15:51:36 T 2.70 0.12 500 80 National Bank 1 Anonymous K
15:51:16 T 2.70 0.12 500 79 CIBC 1 Anonymous K
15:51:16 T 2.70 0.12 100 79 CIBC 15 UBS K
15:51:16 T 2.70 0.12 100 79 CIBC 79 CIBC K
15:51:16 T 2.70 0.12 300 79 CIBC 79 CIBC K
15:51:00 T 2.70 0.12 200 99 Jitney 85 Scotia K
15:51:00 T 2.70 0.12 2,000 99 Jitney 1 Anonymous K
15:51:00 T 2.70 0.12 300 99 Jitney 79 CIBC K
15:51:00 T 2.70 0.12 400 99 Jitney 13 Instinet K
15:51:00 T 2.70 0.12 100 99 Jitney 79 CIBC K
15:51:00 T 2.70 0.12 1,000 99 Jitney 1 Anonymous K
15:51:00 T 2.70 0.12 200 99 Jitney 39 Merrill Lynch K
15:51:00 T 2.70 0.12 800 99 Jitney 79 CIBC K
15:50:16 T 2.70 0.12 500 1 Anonymous 13 Instinet K
15:50:16 T 2.70 0.12 100 85 Scotia 13 Instinet K
15:50:16 T 2.70 0.12 600 1 Anonymous 13 Instinet K
15:50:03 T 2.70 0.12 300 1 Anonymous 79 CIBC K
15:50:02 T 2.70 0.12 100 1 Anonymous 79 CIBC K
15:49:45 T 2.70 0.12 1,500 1 Anonymous 19 Desjardins KW
15:49:45 T 2.70 0.12 500 1 Anonymous 19 Desjardins KW
15:49:45 T 2.70 0.12 100 1 Anonymous 19 Desjardins KW
15:49:45 T 2.70 0.12 100 85 Scotia 19 Desjardins KW
15:49:45 T 2.70 0.12 800 13 Instinet 19 Desjardins KW
15:49:23 T 2.71 0.13 1,000 19 Desjardins 19 Desjardins KW
15:49:22 T 2.70 0.12 100 39 Merrill Lynch 19 Desjardins KW
15:49:22 T 2.70 0.12 300 79 CIBC 19 Desjardins KW
15:49:22 T 2.70 0.12 600 79 CIBC 19 Desjardins KW
15:49:13 T 2.70 0.12 200 79 CIBC 19 Desjardins KW
15:49:13 T 2.70 0.12 800 1 Anonymous 19 Desjardins K