### RE: RE: Closed up 15 cents at $2.73.

Upndown

Not really...here is the last 10 minutes

Trades for C:ORT on 20130104 - 500 trades displayed

Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |

16:00:00 | T | 2.73 | 0.15 | 400 | 80 National Bank | 9 BMO Nesbitt | KQ |

16:00:00 | T | 2.73 | 0.15 | 400 | 1 Anonymous | 9 BMO Nesbitt | KQ |

16:00:00 | T | 2.73 | 0.15 | 400 | 14 ITG | 9 BMO Nesbitt | KQ |

16:00:00 | T | 2.73 | 0.15 | 1,000 | 14 ITG | 85 Scotia | KQ |

15:59:59 | T | 2.73 | 0.15 | 600 | 1 Anonymous | 9 BMO Nesbitt | K |

15:59:59 | T | 2.73 | 0.15 | 2,100 | 1 Anonymous | 7 TD Sec | K |

15:59:55 | T | 2.72 | 0.15 | 21 | 14 ITG | 36 Latimer | E |

15:59:40 | T | 2.73 | 0.15 | 400 | 7 TD Sec | 7 TD Sec | K |

15:59:40 | T | 2.72 | 0.14 | 300 | 7 TD Sec | 79 CIBC | K |

15:59:27 | T | 2.72 | 0.14 | 50 | 36 Latimer | 2 RBC | E |

15:59:27 | T | 2.72 | 0.14 | 1,200 | 7 TD Sec | 39 Merrill Lynch | K |

15:59:27 | T | 2.72 | 0.14 | 200 | 1 Anonymous | 2 RBC | K |

15:59:27 | T | 2.72 | 0.14 | 200 | 1 Anonymous | 39 Merrill Lynch | K |

15:59:27 | T | 2.72 | 0.14 | 700 | 1 Anonymous | 1 Anonymous | K |

15:59:27 | T | 2.72 | 0.14 | 500 | 1 Anonymous | 1 Anonymous | K |

15:59:27 | T | 2.72 | 0.14 | 200 | 1 Anonymous | 39 Merrill Lynch | K |

15:59:27 | T | 2.72 | 0.14 | 1,100 | 1 Anonymous | 19 Desjardins | K |

15:59:27 | T | 2.72 | 0.14 | 1,300 | 1 Anonymous | 19 Desjardins | K |

15:59:27 | T | 2.72 | 0.14 | 600 | 1 Anonymous | 79 CIBC | K |

15:59:27 | T | 2.72 | 0.14 | 100 | 1 Anonymous | 19 Desjardins | K |

15:59:19 | T | 2.71 | 0.13 | 700 | 39 Merrill Lynch | 19 Desjardins | KW |

15:59:19 | T | 2.71 | 0.13 | 200 | 1 Anonymous | 19 Desjardins | KW |

15:59:19 | T | 2.71 | 0.13 | 300 | 19 Desjardins | 19 Desjardins | KW |

15:58:56 | T | 2.71 | 0.14 | 45 | 36 Latimer | 2 RBC | E |

15:58:20 | T | 2.72 | 0.14 | 100 | 80 National Bank | 19 Desjardins | K |

15:57:35 | T | 2.71 | 0.13 | 100 | 80 National Bank | 1 Anonymous | K |

15:57:35 | T | 2.71 | 0.13 | 200 | 80 National Bank | 1 Anonymous | K |

15:57:35 | T | 2.71 | 0.13 | 4,600 | 80 National Bank | 19 Desjardins | K |

15:57:35 | T | 2.71 | 0.13 | 100 | 80 National Bank | 80 National Bank | K |

15:57:18 | T | 2.71 | 0.13 | 1,200 | 1 Anonymous | 80 National Bank | KW |

15:57:15 | T | 2.71 | 0.13 | 900 | 13 Instinet | 80 National Bank | K |

15:57:13 | T | 2.71 | 0.13 | 500 | 19 Desjardins | 19 Desjardins | KW |

15:57:11 | T | 2.71 | 0.13 | 1,000 | 1 Anonymous | 80 National Bank | KW |

15:57:11 | T | 2.71 | 0.13 | 1,500 | 1 Anonymous | 9 BMO Nesbitt | KW |

15:57:11 | T | 2.71 | 0.13 | 1,000 | 1 Anonymous | 1 Anonymous | KW |

15:57:11 | T | 2.71 | 0.13 | 800 | 1 Anonymous | 19 Desjardins | KW |

15:56:24 | T | 2.71 | 0.13 | 50 | 19 Desjardins | 80 National Bank | E |

15:56:05 | T | 2.71 | 0.13 | 2,500 | 2 RBC | 19 Desjardins | K |

15:55:50 | T | 2.70 | 0.12 | 400 | 7 TD Sec | 7 TD Sec | K |

15:55:24 | T | 2.71 | 0.13 | 3,700 | 19 Desjardins | 19 Desjardins | KW |

15:53:39 | T | 2.71 | 0.13 | 17 | 19 Desjardins | 36 Latimer | E |

15:53:39 | T | 2.71 | 0.13 | 700 | 19 Desjardins | 19 Desjardins | K |

15:52:37 | T | 2.71 | 0.13 | 1,400 | 2 RBC | 19 Desjardins | K |

15:51:49 | T | 2.70 | 0.12 | 700 | 79 CIBC | 1 Anonymous | K |

15:51:47 | T | 2.70 | 0.12 | 100 | 13 Instinet | 1 Anonymous | K |

15:51:44 | T | 2.70 | 0.12 | 200 | 19 Desjardins | 1 Anonymous | KW |

15:51:44 | T | 2.70 | 0.12 | 200 | 19 Desjardins | 79 CIBC | KW |

15:51:44 | T | 2.70 | 0.12 | 300 | 19 Desjardins | 85 Scotia | KW |

15:51:44 | T | 2.70 | 0.12 | 2,300 | 19 Desjardins | 1 Anonymous | KW |

15:51:39 | T | 2.70 | 0.12 | 3,000 | 13 Instinet | 1 Anonymous | K |

15:51:36 | T | 2.70 | 0.12 | 16 | 80 National Bank | 36 Latimer | E |

15:51:36 | T | 2.70 | 0.12 | 3,200 | 80 National Bank | 1 Anonymous | K |

15:51:36 | T | 2.70 | 0.12 | 500 | 80 National Bank | 1 Anonymous | K |

15:51:16 | T | 2.70 | 0.12 | 500 | 79 CIBC | 1 Anonymous | K |

15:51:16 | T | 2.70 | 0.12 | 100 | 79 CIBC | 15 UBS | K |

15:51:16 | T | 2.70 | 0.12 | 100 | 79 CIBC | 79 CIBC | K |

15:51:16 | T | 2.70 | 0.12 | 300 | 79 CIBC | 79 CIBC | K |

15:51:00 | T | 2.70 | 0.12 | 200 | 99 Jitney | 85 Scotia | K |

15:51:00 | T | 2.70 | 0.12 | 2,000 | 99 Jitney | 1 Anonymous | K |

15:51:00 | T | 2.70 | 0.12 | 300 | 99 Jitney | 79 CIBC | K |

15:51:00 | T | 2.70 | 0.12 | 400 | 99 Jitney | 13 Instinet | K |

15:51:00 | T | 2.70 | 0.12 | 100 | 99 Jitney | 79 CIBC | K |

15:51:00 | T | 2.70 | 0.12 | 1,000 | 99 Jitney | 1 Anonymous | K |

15:51:00 | T | 2.70 | 0.12 | 200 | 99 Jitney | 39 Merrill Lynch | K |

15:51:00 | T | 2.70 | 0.12 | 800 | 99 Jitney | 79 CIBC | K |

15:50:16 | T | 2.70 | 0.12 | 500 | 1 Anonymous | 13 Instinet | K |

15:50:16 | T | 2.70 | 0.12 | 100 | 85 Scotia | 13 Instinet | K |

15:50:16 | T | 2.70 | 0.12 | 600 | 1 Anonymous | 13 Instinet | K |

15:50:03 | T | 2.70 | 0.12 | 300 | 1 Anonymous | 79 CIBC | K |

15:50:02 | T | 2.70 | 0.12 | 100 | 1 Anonymous | 79 CIBC | K |

15:49:45 | T | 2.70 | 0.12 | 1,500 | 1 Anonymous | 19 Desjardins | KW |

15:49:45 | T | 2.70 | 0.12 | 500 | 1 Anonymous | 19 Desjardins | KW |

15:49:45 | T | 2.70 | 0.12 | 100 | 1 Anonymous | 19 Desjardins | KW |

15:49:45 | T | 2.70 | 0.12 | 100 | 85 Scotia | 19 Desjardins | KW |

15:49:45 | T | 2.70 | 0.12 | 800 | 13 Instinet | 19 Desjardins | KW |

15:49:23 | T | 2.71 | 0.13 | 1,000 | 19 Desjardins | 19 Desjardins | KW |

15:49:22 | T | 2.70 | 0.12 | 100 | 39 Merrill Lynch | 19 Desjardins | KW |

15:49:22 | T | 2.70 | 0.12 | 300 | 79 CIBC | 19 Desjardins | KW |

15:49:22 | T | 2.70 | 0.12 | 600 | 79 CIBC | 19 Desjardins | KW |

15:49:13 | T | 2.70 | 0.12 | 200 | 79 CIBC | 19 Desjardins | KW |

15:49:13 | T | 2.70 | 0.12 | 800 | 1 Anonymous | 19 Desjardins | K |