Recent Trades - Last 10 of 1819

 

Time ET Ex Price Change Volume Buyer Seller Markers
16:00:00 T 12.19 0.04 400 9 BMO Nesbitt 79 CIBC KQ
16:00:00 T 12.19 0.04 200 79 CIBC 79 CIBC KQ
16:00:00 T 12.19 0.04 200 14 ITG 79 CIBC KQ
16:00:00 T 12.19 0.04 100 14 ITG 1 Anonymous KQ
15:59:47 T 12.20 0.05 1,000 101 Newedge 89 Raymond James KW
15:59:47 T 12.20 0.04 26 123 Citigroup 89 Raymond James E
15:59:33 T 12.19 0.04 100 79 CIBC 79 CIBC K
15:59:19 T 12.19 0.04 400 9 BMO Nesbitt 79 CIBC K
15:59:19 T 12.19 0.04 100 53 Morgan Stanley 79 CIBC K
15:59:19 T 12.19 0.04 200 79 CIBC 79 CIBC K