notice a pattern.....

Recent Trades - Last 10 of 1135

Time ET Ex Price Change Volume Buyer Seller Markers
15:41:34 T 1.87 -0.11 100 79 CIBC 79 CIBC K
15:41:00 T 1.87 -0.11 600 39 Merrill Lynch 1 Anonymous K
15:40:04 T 1.87 -0.11 100 79 CIBC 79 CIBC K
15:39:31 T 1.87 -0.11 500 39 Merrill Lynch 1 Anonymous K
15:39:04 T 1.87 -0.11 100 79 CIBC 79 CIBC K
15:37:17 T 1.87 -0.11 500 39 Merrill Lynch 1 Anonymous K
15:35:08 T 1.87 -0.11 400 39 Merrill Lynch 1 Anonymous K
15:33:01 T 1.87 -0.11 500 39 Merrill Lynch 1 Anonymous K
15:31:16 T 1.88 -0.10 200 1 Anonymous 79 CIBC K
15:31:01 T 1.87 -0.11 500 39 Merrill Lynch 1 Anonymous K