With this movement, we have reached a new one-month low.

We reachd the 1.36 level on Nov 16th and we broke that today.

 

Date Open High Low Close Volume Chg % Chg
11/21/2012 1.420 1.420 1.360 1.360 9,520 -0.080 -5.56%
11/20/2012 1.450 1.450 1.410 1.440 38,420 -0.010 -0.69%
11/19/2012 1.470 1.510 1.420 1.450 62,039 0.040 2.84%
11/16/2012 1.360 1.410 1.360 1.410 45,430 0.000 0.00%
11/15/2012 1.490 1.490 1.380 1.410 107,436 -0.080 -5.37%
11/14/2012 1.520 1.600 1.490 1.490 123,580 -0.120 -7.45%
11/13/2012 1.620 1.630 1.530 1.610 51,549 -0.010 -0.62%
11/12/2012 1.570 1.640 1.550 1.620 99,942 0.050 3.18%
11/09/2012 1.500 1.570 1.500 1.570 53,930 0.060 3.97%
11/08/2012 1.490 1.550 1.460 1.510 57,632 0.030 2.03%
11/07/2012 1.520 1.520 1.450 1.480 55,425 -0.050 -3.27%
11/06/2012 1.530 1.530 1.460 1.530 74,230 0.000 0.00%
11/05/2012 1.580 1.600 1.490 1.530 190,740 -0.040 -2.55%
11/02/2012 1.600 1.600 1.510 1.570 103,841 -0.080 -4.85%
11/01/2012 1.700 1.700 1.600 1.650 102,704 0.010 0.61%
10/31/2012 1.590 1.700 1.590 1.640 204,784 0.040 2.50%
10/30/2012 1.460 1.610 1.460 1.600 114,771 0.180 12.68%
10/29/2012 1.440 1.450 1.410 1.420 44,550 0.000 0.00%
10/26/2012 1.410 1.450 1.390 1.420 92,007 0.020 1.43%
10/25/2012 1.480 1.500 1.400 1.400 114,119 -0.040 -2.78%
10/24/2012 1.480 1.480 1.440 1.440 57,560 -0.040 -2.70%
10/23/2012 1.490 1.490 1.420 1.480 142,781 0.010 0.68%
10/22/2012 1.450 1.520 1.410 1.470 363,055 0.110 8.09