http://online.wsj.com/mdc/public/page/2_3028.html?category=Energy&subcategory=Petroleum&contract=Crude%252520Light%252520Oil%252520Comp.%252520-%252520nymex&catandsubcat=Energy%257CPetroleum&contractset=Crude%252520Light%252520Oil%252520Comp.%252520-%252520nymex

Tuesday July 3, 2012

 

Crude Light Oil Comp. - nymex
  Contract Month Last Chg Open High Low Volume OpenInt Exchange Date Time
LIGHT CRUDE OIL  Aug '12
87.68  
3.93 83.67 88.04 83.33 309307  268000 NYME 07/03/12 18:29:55
LIGHT CRUDE OIL  Sep '12
88.04  
3.89 84.05 88.42 83.75 71949  149808 NYME 07/03/12 18:29:53
LIGHT CRUDE OIL  Oct '12
88.39  
3.85 84.47 88.81 84.40 41742  81412 NYME 07/03/12 18:29:53