Yeah I saw that the futures markets were open but TSX closed. Totally forgot that has to be accounted for. But how does yesterdays movements/settles influence todays price movements. Do you know how thats calculated or taken into account? HND opened 4,.25 and hit a high of 4.28, when at that time, according to NYMEX and doubling the % to get the respective price movement of HND, should've been at 4.38ish give or take 2 cents.