Volume today 108,601

tinyhopes

Last 25 Trades

 

Time

Price

Shares

Change

Buyer

Seller

3:55 PM EDT

0.730

1,000

0.040

001

001

3:55 PM EDT

0.730

5,000

0.040

001

002

3:55 PM EDT

0.730

21,000

0.040

001

002

3:54 PM EDT

0.730

7,500

0.040

007

002

3:54 PM EDT

0.730

500

0.040

007

007

3:53 PM EDT

0.730

25,000

0.040

033

002

3:53 PM EDT

0.730

25,000

0.040

033

002

2:37 PM EDT

0.710

1,500

0.020

007

079

2:13 PM EDT

0.710

300

0.020

033

036

2:13 PM EDT

0.710

2,500

0.020

033

079

12:59 PM EDT

0.710

1,000

0.020

002

079

12:57 PM EDT

0.700

5,000

0.010

002

085

9:59 AM EDT

0.710

1,500

0.020

036

002

9:59 AM EDT

0.700

5,500

0.010

036

085

9:40 AM EDT

0.700

3,000

0.010

033

085

9:40 AM EDT

0.700

1,000

0.010

033

085

9:33 AM EDT

0.700

100

0.010

033

036

9:33 AM EDT

0.700

500

0.010

033

085

9:30 AM EDT

0.690

201

0

036

033

9:30 AM EDT

0.690

1,500

0

033

033