Sure know how to pressure FT.

Last 10 trades today

 

Time X Price Chg Vol Buyer Seller Markers
10:30:17 T 0.46 -0.025 4,000 79 CIBC 1 Anonymous K
10:30:17 T 0.46 -0.025 2,000 1 Anonymous 1 Anonymous K
10:30:17 T 0.465 -0.02 3,000 85 Scotia 1 Anonymous K
10:30:17 T 0.465 -0.02 3,000 85 Scotia 1 Anonymous K
10:30:17 T 0.465 -0.02 3,000 44 Jones Gable 1 Anonymous K
10:30:17 T 0.485 0.00 2,500 85 Scotia 1 Anonymous K
10:30:17 T 0.49 0.005 5,000 13 Instinet 1 Anonymous K
10:30:17 T 0.49 0.005 1,500 1 Anonymous 1 Anonymous K
10:30:17 T 0.49 0.005 1,000 79 CIBC 1 Anonymous K
10:14:20 T 0.51 0.025 1,000 9 BMO Nesbitt 13 Instinet K