02/06/13 0.355 0.355 0.34 0.345 484,000 -0.005 -1.43% 0.345
02/05/13 0.35 0.36 0.345 0.35 432,250 0.01 2.94% 0.35
02/04/13 0.315 0.34 0.305 0.34 181,050 0.02 6.25% 0.34
02/01/13 0.315 0.325 0.31 0.32 152,300 0.01 3.23% 0.32
01/31/13 0.315 0.32 0.30 0.31 342,220 -0.01 -3.12% 0.31
01/30/13 0.29 0.325 0.285 0.32 399,000 0.005 1.59% 0.32
01/29/13 0.32 0.32 0.295 0.315 139,675 -0.005 -1.56% 0.315
01/28/13 0.28 0.33 0.28 0.32 428,300 0.04 14.29% 0.32
01/25/13 0.28 0.29 0.275 0.28 111,000 0.00 0.00% 0.28
01/24/13 0.31 0.32 0.275 0.28 160,755 -0.04 -12.50% 0.28