Recent Trades - Last 10 of 21

Time ET Ex Price Change Volume Buyer Seller Markers
13:08:23 T 1.10 0.12 1,500 33 Canaccord 9 BMO Nesbitt K
13:08:23 T 1.10 0.12 500 33 Canaccord 89 Raymond James K
12:36:32 T 1.10 0.12 500 99 Jitney 89 Raymond James K
12:35:53 T 1.05 0.07 111,000 76 Industrial Alliance 80 National Bank KW
12:35:53 T 1.04 0.06 108,000 76 Industrial Alliance 80 National Bank KW
12:35:53 T 1.03 0.05 108,000 76 Industrial Alliance 80 National Bank KW
12:30:11 T 1.02 0.04 108,000 76 Industrial Alliance 80 National Bank KW
12:30:11 T 1.01 0.03 108,000 76 Industrial Alliance 80 National Bank KW
12:15:18 T 1.00 0.02 300 89 Raymond James 2 RBC E
12:15:18 T 1.00 0.02 56,500 76 Industrial Alliance 2 RBC KW