Recent Trades - Last 10 of 27

Time ET Ex Price Change Volume Buyer Seller Markers
14:23:45 T 3.95 0.24 50 80 National Bank 124 Questrade E
14:23:45 T 3.96 0.24 87,000 79 CIBC 2 RBC K
14:23:45 T 3.95 0.23 200 79 CIBC 124 Questrade K
14:23:45 T 3.92 0.20 100 79 CIBC 80 National Bank K
14:23:45 T 3.90 0.18 3,000 79 CIBC 7 TD Sec K
14:23:25 T 3.89 0.17 5,000 79 CIBC 59 PI K
14:23:25 T 3.89 0.17 2,000 79 CIBC 85 Scotia K
14:23:25 T 3.88 0.16 1,000 79 CIBC 85 Scotia K
14:23:25 T 3.87 0.15 100 79 CIBC 19 Desjardins K
14:23:25 T 3.87 0.15 100 79 CIBC 19 Desjardins K