Recent Trades - Last 10 of 33

Time ET Ex Price Change Volume Buyer Seller Markers
10:45:45 T 0.32 0.005 200 11 MacQuarie 11 MacQuarie E
10:45:45 T 0.32 0.005 465,500 11 MacQuarie 11 MacQuarie K
10:06:14 T 0.32 0.005 58,500 11 MacQuarie 7 TD Sec K
09:47:47 T 0.325 0.01 2,000 89 Raymond James 79 CIBC K
09:47:47 T 0.325 0.01 15,000 89 Raymond James 79 CIBC K
09:38:13 T 0.32 0.005 25,000 11 MacQuarie 79 CIBC K
09:33:07 T 0.32 0.005 1,000 11 MacQuarie 1 Anonymous K
09:33:07 T 0.32 0.005 16,000 11 MacQuarie 89 Raymond James K
09:30:00 T 0.32   300 2 RBC 89 Raymond James E
09:30:00 T 0.315   5,500 7 TD Sec 62 Haywood K