Recent Trades - Last 10 of 20

Time ET Ex Price Change Volume Buyer Seller Markers
10:04:07 T 0.165 -0.02 5,000 7 TD Sec 36 Latimer K
09:58:01 T 0.16 -0.025 22,000 39 Merrill Lynch 46 Macquarie K
09:58:01 T 0.16 -0.025 19,000 39 Merrill Lynch 46 Macquarie KW
09:53:45 T 0.16 -0.025 1,000 39 Merrill Lynch 46 Macquarie K
09:53:45 T 0.16 -0.025 20,000 39 Merrill Lynch 46 Macquarie KW
09:50:18 T 0.145 -0.03 464 36 Latimer 46 Macquarie E
09:50:06 T 0.155 -0.03 20,000 1 Anonymous 46 Macquarie K
09:39:39 T 0.155 -0.03 10,000 9 BMO Nesbitt 36 Latimer K
09:39:04 T 0.16 -0.025 3,500 39 Merrill Lynch 36 Latimer K
09:38:58 T 0.155 -0.03 26,000 39 Merrill Lynch 46 Macquarie K