Recent Trades - Last 10 of 47003
Time ET Ex Price Change Volume
10:38:00 Q 11.3301 0.7301 2,000
10:37:56 Q 11.3399 0.7399 1,700
10:37:53 Q 11.335 0.735 100
10:37:52 Q 11.335 0.735 100
10:37:52 Q 11.335 0.735 100
10:37:52 Q 11.33 0.73 100
10:37:50 Q 11.34 0.74 200
10:37:50 Q 11.33 0.73 100
10:37:50 Q 11.33 0.73 100
10:37:49 Q 11.3301 0.7301 2,000