Recent Trades - Last 10 of 136
Time ET Ex Price Change Volume Buyer Seller Markers
11:37:10 V 0.58   500 1 Anonymous 7 TD Sec K
11:35:19 V 0.58   500 1 Anonymous 7 TD Sec K
11:33:28 V 0.58   500 1 Anonymous 7 TD Sec K
11:31:33 V 0.58   500 1 Anonymous 7 TD Sec K
11:29:45 V 0.58   500 1 Anonymous 7 TD Sec K
11:27:57 V 0.58   500 1 Anonymous 7 TD Sec K
11:26:00 V 0.58   500 1 Anonymous 7 TD Sec K
11:25:17 V 0.59 0.01 1,000 79 CIBC 13 Instinet K
11:24:07 V 0.58   500 1 Anonymous 7 TD Sec K
11:22:21 V 0.58   500 1 Anonymous 7 TD Sec K