Recent Trades - Last 10 of 115

Time ET Ex Price Change Volume Buyer Seller Markers
13:17:07 T 3.00   300 53 Morgan Stanley 85 Scotia K
13:17:00 T 3.00   3,000 65 Goldman 85 Scotia K
13:16:45 T 3.00   200 65 Goldman 85 Scotia K
13:16:45 T 2.99 -0.01 1,000 65 Goldman 89 Raymond James K
13:16:15 T 3.00   6,700 2 RBC 2 RBC K
13:15:18 T 3.00   360,000 2 RBC 2 RBC K
13:15:18 T 3.00   6,700 2 RBC 2 RBC K
13:15:18 T 2.99 -0.01 400 2 RBC 7 TD Sec K
13:15:14 T 2.98 -0.02 900 2 RBC 89 Raymond James K
13:03:39 T 2.98 -0.02 100 65 Goldman 89 Raymond James K