so what they up to?

 

Recent Trades - Last 10 of 97

Time ET Ex Price Change Volume Buyer Seller Markers
10:06:03 T 3.35 0.15 50 7 TD Sec 2 RBC E
10:06:03 T 3.35 0.15 100 7 TD Sec 2 RBC K
10:05:55 T 3.35 0.15 3,000 37 MacDougall 2 RBC K
10:04:38 T 3.35 0.15 395,000 14 ITG 14 ITG K
10:03:24 T 3.34 0.14 700 99 Jitney 36 Latimer K
10:03:17 T 3.34 0.14 300 99 Jitney 36 Latimer KW
10:02:02 T 3.34 0.14 1,000 7 TD Sec 36 Latimer K
10:01:25 T 3.35 0.15 100 1 Anonymous 2 RBC K
10:01:25 T 3.35 0.15 1,000 7 TD Sec 2 RBC K
10:01:25 T 3.36 0.16 400 99 Jitney 2 RBC K

 

cheers,

dave.