Recent Trades - Last 10 of 1079
Time ET Ex Price Change Volume Buyer Seller Markers
14:02:55 T 1.80 -0.01 517,800 73 Cormark 73 Cormark K
13:45:19 T 1.79 -0.02 500 39 Merrill Lynch 2 RBC K
13:45:19 T 1.79 -0.02 4,700 81 HSBC 2 RBC K
13:45:19 T 1.79 -0.02 400 53 Morgan Stanley 2 RBC K
13:45:19 T 1.79 -0.02 600 53 Morgan Stanley 2 RBC K
13:45:19 T 1.79 -0.02 100 79 CIBC 2 RBC K
13:45:19 T 1.79 -0.02 1,700 39 Merrill Lynch 2 RBC K
13:45:19 T 1.79 -0.02 400 53 Morgan Stanley 2 RBC K
13:45:19 T 1.79 -0.02 300 79 CIBC 2 RBC K
13:45:19 T 1.79 -0.02 400 79 CIBC 2 RBC K