Price Volume Buyer Seller
15:59:59 0.4250 500 Other Other
15:59:59 0.4200 4,000 Other National Bank Financial Inc.
15:59:20 0.4200 1,000 Questrade Inc. TD Securities Inc.
15:59:20 0.4200 4,000 Questrade Inc. TD Securities Inc.
15:13:17 0.4200 500 W.D. Latimer Co. Ltd. TD Securities Inc.
15:08:35 0.4200 500 CIBC World Markets Inc. TD Securities Inc.
14:45:56 0.4100 3,000 HSBC Securities (Canada) Inc. National Bank Financial Inc.
14:45:56 0.4100 1,500 HSBC Securities (Canada) Inc. TD Securities Inc.
14:23:27 0.4100 292 Credential Securities Inc. National Bank Financial Inc.
14:23:27 0.4100 4,500 Credential Securities Inc. TD Securities Inc.