Time Price Volume Buyer Seller
15:59:59 0.4300 1,000 Other Merrill Lynch Canada Inc.
15:59:50 0.4300 2,000 Scotia Capital Inc. Merrill Lynch Canada Inc.
15:59:50 0.4300 8,000 Scotia Capital Inc. Merrill Lynch Canada Inc.
15:59:50 0.4300 2,000 Scotia Capital Inc. CIBC World Markets Inc.
15:59:50 0.4300 500 Scotia Capital Inc. National Bank Financial Inc.
15:59:50 0.4300 1,500 Scotia Capital Inc. National Bank Financial Inc.
15:59:50 0.4300 4,000 Scotia Capital Inc. TD Securities Inc.
15:59:50 0.4200 500 Scotia Capital Inc. National Bank Financial Inc.
15:59:50 0.4200 1,000 Scotia Capital Inc. Other
15:57:57 0.4100 410 National Bank Financial Inc. Scotia Capital Inc.