10/19/12 0.91 1.04 0.91 0.99 2,116,437 0.095 10.61% 0.99
10/18/12 0.819 0.94 0.795 0.895 1,892,888 0.095 11.87% 0.895
10/17/12 0.701 0.84 0.701 0.80 1,805,051 0.039 5.12% 0.80
10/16/12 0.69 0.777 0.685 0.761 1,437,336 0.057 8.10% 0.761
10/15/12 0.7101 0.745 0.665 0.704 1,063,656 0.014 2.03% 0.704
10/12/12 0.599 0.71 0.599 0.69 1,672,810 0.095 15.97% 0.69
10/11/12 0.507 0.69 0.48 0.595 2,336,183 0.114 23.70% 0.595
10/10/12 0.485 0.575 0.465 0.481 3,122,241 0.0111 2.36% 0.481
10/09/12 0.85 0.86 0.331 0.4699 5,503,985 -0.3401 -41.99% 0.4699