Date Open High Low Close Volume Chg % Chg Adj. Close
10/11/12 0.507 0.69 0.48 0.595 2,336,183 0.114 23.70% 0.595
10/10/12 0.485 0.575 0.465 0.481 3,122,241 0.0111 2.36% 0.481
10/09/12 0.85 0.86 0.331 0.4699 5,503,985 -0.3401 -41.99% 0.4699
10/08/12 1.57 1.59 0.66 0.81 1,790,908 -0.76 -48.41% 0.81
10/05/12 1.50 1.60 1.46 1.57 859,961 0.09 6.08% 1.57
10/04/12 1.43 1.52 1.35 1.48 1,398,454 0.06 4.23% 1.48
10/03/12 1.33 1.49 1.32 1.42 1,845,032 0.12 9.23% 1.42
10/02/12 1.16 1.39 1.15 1.30 2,341,420 0.05 4.00% 1.30
10/01/12 1.76 1.78 1.23 1.25 3,799,184 -0.45 -26.47% 1.25
09/28/12 0.95 1.73 0.95 1.70 7,326,012 1.70 0.00% 1.7