Time Price Qty   Buyer Seller
3:13 PM EST 0.165 2,500 -0.005 TD Securities TD Securities
3:13 PM EST 0.17 4,500 0 BMO  TD Securities
3:09 PM EST 0.17 300 0 Wolverton Securities UBS
3:09 PM EST 0.17 11,500 0 BMO  UBS
2:45 PM EST 0.17 6,000 0 BMO  Northern Securities
2:30 PM EST 0.17 15,500 0 BMO  Scotia Capital
2:23 PM EST 0.17 15,000 0 BMO  CIBC
2:23 PM EST 0.17 32,500 0 BMO  Anonymous
2:10 PM EST 0.17 9,500 0 RBC Anonymous
1:14 PM EST 0.17 4,000 0 BMO  Anonymous
1:14 PM EST 0.17 2,000 0 BMO  Anonymous
11:50 AM EST 0.17 4,000 0 Anonymous Anonymous
11:50 AM EST 0.17 4,000 0 TD Securities Anonymous
11:22 AM EST 0.175 500 0.005 National Bank TD Securities
10:47 AM EST 0.17 12,000 0 TD Securities TD Securities
9:55 AM EST 0.17 12,000 0 TD Securities TD Securities
9:44 AM EST 0.17 9,000 0 TD Securities Instinet
9:44 AM EST 0.17 12,000 0 TD Securities TD Securities
9:30 AM EST 0.17 1,000 0 TD Securities RBC
9:30 AM EST 0.17 9,000 0 Instinet RBC

 

Price Quantity %Percentage
            0.155                  -   0.00%
            0.160                  -   0.00%
            0.165             2,500 1.50%
            0.170          163,800 98.20%
            0.175                500 0.30%

Majority of the trades were traded at the 01.7 level.