Recent Trades - Last 10 of 189

 

Time ET Ex Price Change Volume Buyer Seller Markers
14:04:43 V 1.25 -0.02 5,000 90 Barclays 79 CIBC K
14:04:43 V 1.25 -0.02 500 90 Barclays 1 Anonymous K
14:04:43 V 1.25 -0.02 2,600 90 Barclays 79 CIBC K
14:00:27 V 1.25 -0.02 2,100 1 Anonymous 79 CIBC K
13:54:57 V 1.25 -0.02 300 7 TD Sec 79 CIBC K
13:54:57 V 1.25 -0.02 800 7 TD Sec 1 Anonymous K
13:54:57 V 1.25 -0.02 200 7 TD Sec 79 CIBC K
13:54:57 V 1.25 -0.02 3,800 7 TD Sec 79 CIBC K
13:52:15 V 1.25 -0.02 1,000 1 Anonymous 79 CIBC K
13:52:15 V 1.25 -0.02 200 79 CIBC 79 CIBC K