Recent Trades - Last 10 of 150

 

Time ET Ex Price Change Volume Buyer Seller Markers
13:21:48 V 1.25 -0.02 1,600 1 Anonymous 79 CIBC K
13:21:48 V 1.25 -0.02 500 1 Anonymous 1 Anonymous K
13:19:06 V 1.25 -0.02 2,100 1 Anonymous 79 CIBC K
13:16:14 V 1.25 -0.02 2,100 1 Anonymous 79 CIBC K
13:13:14 V 1.25 -0.02 1,900 1 Anonymous 79 CIBC K
13:13:14 V 1.25 -0.02 200 1 Anonymous 79 CIBC K
13:09:34 V 1.24 -0.03 100 1 Anonymous 46 Macquarie K
13:09:32 V 1.24 -0.03 600 1 Anonymous 46 Macquarie K
13:09:32 V 1.24 -0.03 1,600 1 Anonymous 46 Macquarie K
13:09:32 V 1.24 -0.03 200 79 CIBC 46 Macquarie K