Recent Trades - Last 10 of 139

 

Time ET Ex Price Change Volume Buyer Seller Markers
13:06:52 V 1.24 -0.03 3,000 59 PI 46 Macquarie K
13:06:29 V 1.24 -0.03 2,100 1 Anonymous 46 Macquarie K
13:03:46 V 1.24 -0.03 200 1 Anonymous 46 Macquarie K
13:03:46 V 1.24 -0.03 1,000 1 Anonymous 46 Macquarie K
13:03:46 V 1.24 -0.03 900 1 Anonymous 46 Macquarie K
13:01:23 V 1.24 -0.03 2,100 1 Anonymous 46 Macquarie K
12:58:54 V 1.24 -0.03 2,100 1 Anonymous 46 Macquarie K
12:56:17 V 1.24 -0.03 1,700 1 Anonymous 46 Macquarie K
12:56:17 V 1.24 -0.03 200 1 Anonymous 79 CIBC K
12:56:17 V 1.24 -0.03 200 1 Anonymous 79 CIBC K